Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 7.75K | 7.75K | 7.55K | 7.70K | -0.65% | 384 |
| Jun 02, 2025 | 7.70K | 7.70K | 7.70K | 7.70K | 0 | 136 |
| May 30, 2025 | 7.70K | 7.70K | 7.70K | 7.70K | 0 | 25 |
| May 23, 2025 | 7.60K | 7.60K | 7.55K | 7.60K | 0 | 187 |
| May 22, 2025 | 7.60K | 7.60K | 7.60K | 7.60K | 0 | 200 |
| May 21, 2025 | 7.45K | 7.45K | 7.45K | 7.45K | 0 | 50 |
| May 20, 2025 | 7.65K | 7.65K | 7.65K | 7.65K | 0 | 35 |
| May 19, 2025 | 7.70K | 7.70K | 7.40K | 7.55K | -1.95% | 935 |
| May 16, 2025 | 7.55K | 7.60K | 7.50K | 7.60K | 0.66% | 111 |
| May 15, 2025 | 7.70K | 7.70K | 7.55K | 7.55K | -1.95% | 18 |
| May 14, 2025 | 7.50K | 7.70K | 7.50K | 7.70K | 2.67% | 401 |
| May 13, 2025 | 7.60K | 7.60K | 7.50K | 7.50K | -1.32% | 285 |
| May 12, 2025 | 7.70K | 7.70K | 7.40K | 7.55K | -1.95% | 87 |
| May 09, 2025 | 7.70K | 7.70K | 7.70K | 7.70K | 0 | 50 |
| May 08, 2025 | 7.50K | 7.50K | 7.35K | 7.35K | -2% | 804 |
| May 07, 2025 | 7.80K | 7.80K | 7.75K | 7.75K | -0.64% | 5 |
| May 06, 2025 | 7.80K | 7.80K | 7.60K | 7.60K | -2.56% | 260 |
| May 05, 2025 | 7.80K | 7.80K | 7.80K | 7.80K | 0 | 144 |