Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 6.30K | 6.40K | 6.10K | 6.15K | -2.38% | 1234 |
| Nov 20, 2025 | 6.20K | 6.30K | 6.20K | 6.30K | 1.61% | 1314 |
| Nov 19, 2025 | 6.40K | 6.40K | 6.40K | 6.40K | 0 | 63 |
| Nov 18, 2025 | 6.55K | 6.70K | 6.45K | 6.45K | -1.53% | 1597 |
| Nov 17, 2025 | 6.65K | 6.65K | 6.65K | 6.65K | 0 | 217 |
| Nov 14, 2025 | 6.55K | 6.70K | 6.55K | 6.70K | 2.29% | 146 |
| Nov 13, 2025 | 6.65K | 6.65K | 6.55K | 6.55K | -1.50% | 557 |
| Nov 12, 2025 | 6.70K | 6.70K | 6.55K | 6.55K | -2.24% | 1570 |
| Nov 11, 2025 | 6.80K | 6.80K | 6.70K | 6.75K | -0.74% | 24 |
| Nov 10, 2025 | 6.65K | 6.85K | 6.65K | 6.85K | 3.01% | 43 |
| Nov 07, 2025 | 6.75K | 6.85K | 6.70K | 6.85K | 1.48% | 359 |
| Nov 05, 2025 | 6.85K | 6.85K | 6.80K | 6.85K | 0 | 251 |
| Nov 04, 2025 | 6.75K | 6.85K | 6.75K | 6.85K | 1.48% | 332 |
| Nov 03, 2025 | 6.75K | 6.75K | 6.75K | 6.75K | 0 | 40 |
| Oct 31, 2025 | 6.70K | 6.75K | 6.70K | 6.75K | 0.75% | 300 |
| Oct 30, 2025 | 6.85K | 6.95K | 6.80K | 6.80K | -0.73% | 1145 |
| Oct 28, 2025 | 6.85K | 6.85K | 6.85K | 6.85K | 0 | 100 |
| Oct 27, 2025 | 6.85K | 6.85K | 6.65K | 6.85K | 0 | 3316 |