Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 7K | 7.35K | 6.90K | 7.15K | 2.14% | 319 |
| Sep 25, 2025 | 7.10K | 7.15K | 7.10K | 7.15K | 0.70% | 150 |
| Sep 24, 2025 | 7K | 7.15K | 7K | 7.15K | 2.14% | 73 |
| Sep 23, 2025 | 7K | 7.20K | 6.45K | 7.10K | 1.43% | 845 |
| Sep 22, 2025 | 7.20K | 7.35K | 6.95K | 7.10K | -1.39% | 2402 |
| Sep 19, 2025 | 7.30K | 7.30K | 7.30K | 7.30K | 0 | 15 |
| Sep 18, 2025 | 7.20K | 7.20K | 7.20K | 7.20K | 0 | 130 |
| Sep 17, 2025 | 7.25K | 7.25K | 7.20K | 7.20K | -0.69% | 600 |
| Sep 16, 2025 | 7.15K | 7.35K | 7.15K | 7.35K | 2.80% | 44 |
| Sep 12, 2025 | 7.30K | 7.30K | 7.30K | 7.30K | 0 | 9 |
| Sep 10, 2025 | 7.35K | 7.35K | 7.35K | 7.35K | 0 | 100 |
| Sep 09, 2025 | 7.40K | 7.40K | 7.40K | 7.40K | 0 | 6 |
| Sep 08, 2025 | 7.30K | 7.30K | 7.30K | 7.30K | 0 | 10 |
| Sep 05, 2025 | 7.25K | 7.25K | 7.25K | 7.25K | 0 | 131 |
| Sep 04, 2025 | 7.25K | 7.35K | 7.20K | 7.35K | 1.38% | 24 |
| Sep 03, 2025 | 7.40K | 7.40K | 7.40K | 7.40K | 0 | 286 |
| Sep 02, 2025 | 7.40K | 7.45K | 7.15K | 7.15K | -3.38% | 609 |
| Sep 01, 2025 | 7.40K | 7.40K | 7.25K | 7.25K | -2.03% | 210 |
| Aug 29, 2025 | 7.20K | 7.20K | 7.20K | 7.20K | 0 | 131 |