Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 7.65K | 7.70K | 7.65K | 7.70K | 0.65% | 148 |
| Jul 14, 2025 | 7.50K | 7.70K | 7.50K | 7.70K | 2.67% | 325 |
| Jul 11, 2025 | 7.70K | 7.75K | 7.65K | 7.75K | 0.65% | 141 |
| Jul 10, 2025 | 7.70K | 7.75K | 7.70K | 7.75K | 0.65% | 35 |
| Jul 08, 2025 | 7.70K | 7.70K | 7.70K | 7.70K | 0 | 40 |
| Jul 07, 2025 | 7.70K | 7.75K | 7.70K | 7.75K | 0.65% | 700 |
| Jul 04, 2025 | 7.75K | 7.80K | 7.75K | 7.75K | 0 | 81 |
| Jul 03, 2025 | 7.70K | 7.75K | 7.70K | 7.75K | 0.65% | 29 |
| Jul 01, 2025 | 7.55K | 7.75K | 7.55K | 7.75K | 2.65% | 1095 |
| Jun 26, 2025 | 7.80K | 7.80K | 7.80K | 7.80K | 0 | 1 |
| Jun 24, 2025 | 7.80K | 7.80K | 7.80K | 7.80K | 0 | 7 |
| Jun 23, 2025 | 7.75K | 7.75K | 7.70K | 7.75K | 0 | 466 |
| Jun 20, 2025 | 7.65K | 7.75K | 7.65K | 7.75K | 1.31% | 19 |
| Jun 19, 2025 | 7.75K | 7.75K | 7.70K | 7.70K | -0.65% | 55 |
| Jun 18, 2025 | 7.60K | 7.70K | 7.60K | 7.70K | 1.32% | 42 |