Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 7.80K | 7.80K | 7.75K | 7.75K | -0.64% | 5 |
| May 06, 2025 | 7.80K | 7.80K | 7.60K | 7.60K | -2.56% | 260 |
| May 05, 2025 | 7.80K | 7.80K | 7.80K | 7.80K | 0 | 144 |
| Apr 30, 2025 | 7.80K | 7.80K | 7.65K | 7.65K | -1.92% | 45 |
| Apr 29, 2025 | 7.65K | 7.65K | 7.65K | 7.65K | 0 | 200 |
| Apr 28, 2025 | 7.80K | 7.80K | 7.80K | 7.80K | 0 | 105 |
| Apr 25, 2025 | 7.80K | 7.80K | 7.80K | 7.80K | 0 | 2 |
| Apr 24, 2025 | 7.75K | 7.80K | 7.75K | 7.80K | 0.65% | 51 |
| Apr 23, 2025 | 7.50K | 7.65K | 7.50K | 7.65K | 2% | 411 |
| Apr 22, 2025 | 7.50K | 7.50K | 7.50K | 7.50K | 0 | 59 |
| Apr 17, 2025 | 7.55K | 7.55K | 7.55K | 7.55K | 0 | 1 |
| Apr 16, 2025 | 7.55K | 7.55K | 7.55K | 7.55K | 0 | 1 |
| Apr 15, 2025 | 7.60K | 7.60K | 7.60K | 7.60K | 0 | 10 |
| Apr 14, 2025 | 7.55K | 7.65K | 7.45K | 7.65K | 1.32% | 91 |
| Apr 11, 2025 | 7.50K | 7.50K | 7.40K | 7.40K | -1.33% | 356 |
| Apr 10, 2025 | 7.65K | 7.80K | 7.50K | 7.55K | -1.31% | 1694 |
| Apr 09, 2025 | 7.20K | 7.20K | 6.95K | 7K | -2.78% | 823 |
| Apr 08, 2025 | 7K | 7.20K | 6.95K | 7.20K | 2.86% | 3018 |
| Apr 07, 2025 | 7.60K | 7.60K | 6.30K | 6.95K | -8.55% | 1921 |