Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 7.25K | 7.25K | 7.25K | 7.25K | 0 | 131 |
| Sep 04, 2025 | 7.25K | 7.35K | 7.20K | 7.35K | 1.38% | 24 |
| Sep 03, 2025 | 7.40K | 7.40K | 7.40K | 7.40K | 0 | 286 |
| Sep 02, 2025 | 7.40K | 7.45K | 7.15K | 7.15K | -3.38% | 609 |
| Sep 01, 2025 | 7.40K | 7.40K | 7.25K | 7.25K | -2.03% | 210 |
| Aug 29, 2025 | 7.20K | 7.20K | 7.20K | 7.20K | 0 | 131 |
| Aug 28, 2025 | 7.20K | 7.20K | 7.20K | 7.20K | 0 | 200 |
| Aug 27, 2025 | 7.25K | 7.25K | 7.20K | 7.20K | -0.69% | 184 |
| Aug 26, 2025 | 7.20K | 7.20K | 7.20K | 7.20K | 0 | 10 |
| Aug 25, 2025 | 7.20K | 7.30K | 7.20K | 7.30K | 1.39% | 524 |
| Aug 22, 2025 | 7.25K | 7.25K | 7.20K | 7.25K | 0 | 1803 |
| Aug 21, 2025 | 7.30K | 7.30K | 7.30K | 7.30K | 0 | 380 |
| Aug 19, 2025 | 7.30K | 7.50K | 7.30K | 7.50K | 2.74% | 762 |
| Aug 18, 2025 | 7.35K | 7.35K | 7.25K | 7.25K | -1.36% | 7 |
| Aug 15, 2025 | 7.40K | 7.40K | 7.40K | 7.40K | 0 | 587 |
| Aug 14, 2025 | 7.50K | 7.50K | 7.40K | 7.40K | -1.33% | 149 |
| Aug 13, 2025 | 7.45K | 7.50K | 7.40K | 7.40K | -0.67% | 527 |
| Aug 12, 2025 | 7.40K | 7.45K | 7.35K | 7.45K | 0.68% | 1989 |
| Aug 11, 2025 | 7.35K | 7.40K | 7.35K | 7.40K | 0.68% | 1624 |
| Aug 07, 2025 | 7.20K | 7.20K | 7.20K | 7.20K | 0 | 10 |