Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 6.90K | 6.90K | 6.75K | 6.75K | -2.17% | 2551 |
| Oct 16, 2025 | 7.15K | 7.20K | 6.95K | 7K | -2.10% | 3934 |
| Oct 15, 2025 | 7K | 7K | 6.90K | 6.90K | -1.43% | 1207 |
| Oct 14, 2025 | 6.95K | 7.10K | 6.95K | 7.10K | 2.16% | 2107 |
| Oct 10, 2025 | 7.05K | 7.05K | 6.35K | 6.95K | -1.42% | 2291 |
| Oct 09, 2025 | 7K | 7K | 6.80K | 6.90K | -1.43% | 205 |
| Oct 08, 2025 | 7K | 7K | 7K | 7K | 0 | 20 |
| Oct 07, 2025 | 6.95K | 7.05K | 6.85K | 7K | 0.72% | 2894 |
| Oct 06, 2025 | 6.90K | 7.05K | 6.90K | 7.05K | 2.17% | 91 |
| Oct 03, 2025 | 7K | 7.10K | 7K | 7.10K | 1.43% | 90 |
| Oct 02, 2025 | 7.10K | 7.10K | 7.10K | 7.10K | 0 | 10 |
| Sep 30, 2025 | 7.10K | 7.10K | 7.10K | 7.10K | 0 | 25 |
| Sep 26, 2025 | 7K | 7.35K | 6.90K | 7.15K | 2.14% | 319 |
| Sep 25, 2025 | 7.10K | 7.15K | 7.10K | 7.15K | 0.70% | 150 |
| Sep 24, 2025 | 7K | 7.15K | 7K | 7.15K | 2.14% | 73 |
| Sep 23, 2025 | 7K | 7.20K | 6.45K | 7.10K | 1.43% | 845 |
| Sep 22, 2025 | 7.20K | 7.35K | 6.95K | 7.10K | -1.39% | 2402 |