Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.38 | 23.87 | 23.38 | 23.71 | 1.39% | 111075 |
| Apr 01, 2026 | 23.87 | 23.91 | 23.55 | 23.71 | -0.67% | 19730 |
| Mar 31, 2026 | 23.38 | 23.50 | 23.35 | 23.36 | -0.11% | 10050 |
| Mar 30, 2026 | 23.23 | 23.34 | 22.98 | 23.30 | 0.31% | 102074 |
| Mar 27, 2026 | 23.73 | 23.74 | 23.39 | 23.39 | -1.43% | 47216 |
| Mar 26, 2026 | 24.12 | 24.16 | 23.98 | 24.03 | -0.38% | 22692 |
| Mar 25, 2026 | 24.29 | 24.29 | 24.05 | 24.19 | -0.43% | 24642 |
| Mar 24, 2026 | 23.85 | 23.90 | 23.59 | 23.67 | -0.72% | 30935 |
| Mar 23, 2026 | 23.45 | 24.47 | 23.38 | 24.17 | 3.05% | 78881 |
| Mar 20, 2026 | 24.35 | 24.35 | 23.82 | 23.82 | -2.20% | 49165 |
| Mar 19, 2026 | 24.49 | 24.50 | 24.13 | 24.25 | -0.98% | 96347 |
| Mar 18, 2026 | 25.20 | 25.28 | 24.66 | 24.66 | -2.16% | 44023 |
| Mar 17, 2026 | 24.98 | 25.03 | 24.94 | 24.96 | -0.08% | 14362 |
| Mar 16, 2026 | 24.75 | 25.07 | 24.65 | 24.95 | 0.81% | 64884 |
| Mar 13, 2026 | 24.80 | 24.93 | 24.71 | 24.80 | 0.02% | 15068 |
| Mar 12, 2026 | 25.30 | 25.34 | 24.90 | 24.90 | -1.57% | 38497 |
| Mar 11, 2026 | 25.38 | 25.40 | 25.23 | 25.24 | -0.56% | 38296 |
| Mar 10, 2026 | 25.54 | 25.72 | 25.50 | 25.50 | -0.14% | 29267 |
| Mar 09, 2026 | 25.27 | 25.42 | 25.16 | 25.37 | 0.41% | 38583 |
| Mar 06, 2026 | 26.00 | 26.10 | 25.65 | 25.65 | -1.34% | 24622 |
| Mar 05, 2026 | 26.08 | 26.26 | 25.56 | 25.76 | -1.21% | 16715 |
Access
/time_series
data via our API — starting from the
Basic plan and above.