Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.87 | 4.38 | 2.87 | 4.38 | 52.83% | 70 |
| Dec 15, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| Dec 12, 2025 | 3.97 | 3.97 | 3.86 | 3.86 | -2.80% | 75 |
| Dec 11, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 0 | 0 |
| Dec 10, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 0 | 0 |
| Dec 09, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Dec 08, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 0 |
| Dec 05, 2025 | 4.24 | 4.24 | 4.04 | 4.04 | -4.67% | 5 |
| Dec 04, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Dec 03, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Dec 02, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 0 |
| Dec 01, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 0 |
| Nov 28, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 0 |
| Nov 27, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 0 |
| Nov 26, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Nov 25, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 0 |
| Nov 24, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 0 |
| Nov 21, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 0 | 0 |
| Nov 20, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 0 |
| Nov 19, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 0 |
| Nov 18, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 0 |
| Nov 17, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.