Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 92.46 | 92.46 | 92.46 | 92.46 | 0 | 0 |
| Apr 01, 2026 | 92.97 | 92.97 | 92.97 | 92.97 | 0 | 217 |
| Mar 31, 2026 | 90.17 | 91.75 | 90.17 | 91.75 | 1.75% | 3 |
| Mar 30, 2026 | 90.42 | 90.42 | 90.42 | 90.42 | 0 | 0 |
| Mar 27, 2026 | 92.85 | 92.85 | 90.75 | 90.75 | -2.26% | 14 |
| Mar 26, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | 0 | 0 |
| Mar 25, 2026 | 94.41 | 94.47 | 94.41 | 94.43 | 0.02% | 200 |
| Mar 24, 2026 | 94.66 | 94.66 | 94.41 | 94.41 | -0.26% | 0 |
| Mar 23, 2026 | 92.89 | 95.23 | 92.26 | 95.23 | 2.52% | 496 |
| Mar 20, 2026 | 95.02 | 95.02 | 94.71 | 94.71 | -0.33% | 300 |
| Mar 19, 2026 | 95.87 | 95.87 | 95.48 | 95.48 | -0.41% | 0 |
| Mar 18, 2026 | 97.37 | 97.37 | 97.37 | 97.37 | 0 | 0 |
| Mar 17, 2026 | 96.55 | 97.06 | 96.49 | 97.06 | 0.53% | 69 |
| Mar 16, 2026 | 96.59 | 96.59 | 96.59 | 96.59 | 0 | 28 |
| Mar 13, 2026 | 96.57 | 97.39 | 96.57 | 97.39 | 0.85% | 19 |
| Mar 12, 2026 | 97.27 | 97.27 | 96.95 | 96.98 | -0.30% | 950 |
| Mar 11, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 0 | 0 |
| Mar 10, 2026 | 96.67 | 96.96 | 96.67 | 96.96 | 0.30% | 12 |
| Mar 09, 2026 | 93.87 | 96.67 | 93.87 | 96.67 | 2.98% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.