Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 0 | 0 |
| Dec 15, 2025 | 99.37 | 99.88 | 99.37 | 99.74 | 0.37% | 125 |
| Dec 12, 2025 | 101.78 | 101.78 | 99.21 | 99.21 | -2.53% | 2 |
| Dec 11, 2025 | 101.66 | 101.66 | 101.66 | 101.66 | 0 | 0 |
| Dec 10, 2025 | 103.64 | 103.64 | 102.82 | 102.82 | -0.79% | 28 |
| Dec 09, 2025 | 103.64 | 103.64 | 103.64 | 103.64 | 0 | 0 |
| Dec 08, 2025 | 102.50 | 103.06 | 102.50 | 103.06 | 0.55% | 1 |
| Dec 05, 2025 | 102.18 | 102.38 | 102.18 | 102.38 | 0.20% | 0 |
| Dec 04, 2025 | 101.70 | 101.70 | 101.70 | 101.70 | 0 | 0 |
| Dec 03, 2025 | 101.82 | 101.82 | 101.82 | 101.82 | 0 | 0 |
| Dec 02, 2025 | 100.98 | 100.98 | 100.98 | 100.98 | 0 | 0 |
| Dec 01, 2025 | 100.54 | 100.54 | 100.54 | 100.54 | 0 | 155 |
| Nov 28, 2025 | 100.82 | 100.82 | 100.82 | 100.82 | 0 | 0 |
| Nov 27, 2025 | 100.60 | 100.82 | 100.60 | 100.82 | 0.22% | 0 |
| Nov 26, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 0 | 0 |
| Nov 25, 2025 | 99.34 | 99.34 | 99.34 | 99.34 | 0 | 0 |
| Nov 24, 2025 | 98 | 98.20 | 98 | 98.20 | 0.20% | 20 |
| Nov 21, 2025 | 97.91 | 97.91 | 97.24 | 97.24 | -0.68% | 0 |
| Nov 20, 2025 | 102.80 | 102.80 | 102.68 | 102.68 | -0.12% | 104 |
| Nov 19, 2025 | 99.03 | 99.03 | 99.01 | 99.01 | -0.02% | 10 |
| Nov 18, 2025 | 99.33 | 99.33 | 99.33 | 99.33 | 0 | 6 |
| Nov 17, 2025 | 102.34 | 102.34 | 101.76 | 101.76 | -0.57% | 76 |
Access
/time_series
data via our API — starting from the
Basic plan.