Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 110.50 | 111.80 | 110.50 | 111.80 | 1.18% | 330 |
| May 05, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 0 | 0 |
| May 04, 2026 | 108.54 | 108.54 | 108.34 | 108.34 | -0.18% | 2 |
| Apr 30, 2026 | 106.82 | 106.82 | 106.82 | 106.82 | 0 | 5 |
| Apr 29, 2026 | 107.76 | 107.76 | 107.76 | 107.76 | 0 | 0 |
| Apr 28, 2026 | 108.20 | 108.20 | 106.72 | 106.72 | -1.37% | 203 |
| Apr 27, 2026 | 108.24 | 108.24 | 108.24 | 108.24 | 0 | 0 |
| Apr 24, 2026 | 106.82 | 106.86 | 106.82 | 106.86 | 0.04% | 650 |
| Apr 23, 2026 | 106.64 | 106.64 | 106.64 | 106.64 | 0 | 4 |
| Apr 22, 2026 | 105.58 | 105.80 | 105.58 | 105.80 | 0.21% | 3 |
| Apr 21, 2026 | 104.96 | 104.96 | 104.96 | 104.96 | 0 | 0 |
| Apr 20, 2026 | 103.84 | 104.46 | 103.80 | 104.38 | 0.52% | 625 |
| Apr 17, 2026 | 102.86 | 104.30 | 102.86 | 104.30 | 1.40% | 22 |
| Apr 16, 2026 | 102.72 | 102.76 | 102.72 | 102.76 | 0.04% | 5 |
| Apr 15, 2026 | 100.12 | 100.12 | 100.12 | 100.12 | 0 | 35 |
| Apr 14, 2026 | 98.54 | 99.02 | 98.54 | 99.02 | 0.49% | 20 |
| Apr 13, 2026 | 97.31 | 97.31 | 97.31 | 97.31 | 0 | 0 |
| Apr 10, 2026 | 96.68 | 97.31 | 96.68 | 97.31 | 0.65% | 201 |
| Apr 09, 2026 | 96.58 | 96.58 | 96.58 | 96.58 | 0 | 0 |
| Apr 08, 2026 | 97 | 97.52 | 97 | 97.52 | 0.54% | 100 |
| Apr 07, 2026 | 94.14 | 94.14 | 94.08 | 94.08 | -0.06% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.