Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.26 | 6.55 | 6.24 | 6.54 | 4.47% | 163852 |
| Dec 12, 2025 | 6.55 | 6.56 | 6.11 | 6.34 | -3.21% | 1789044 |
| Dec 11, 2025 | 6.59 | 6.60 | 6.03 | 6.07 | -7.89% | 1742475 |
| Dec 10, 2025 | 6.71 | 6.78 | 6.53 | 6.66 | -0.75% | 927478 |
| Dec 09, 2025 | 6.49 | 6.56 | 6.34 | 6.52 | 0.46% | 1026298 |
| Dec 08, 2025 | 6.52 | 6.71 | 6.49 | 6.60 | 1.23% | 744528 |
| Dec 05, 2025 | 6.50 | 6.61 | 6.34 | 6.55 | 0.77% | 656116 |
| Dec 04, 2025 | 6.48 | 6.60 | 6.34 | 6.34 | -2.16% | 1106093 |
| Dec 03, 2025 | 6.52 | 6.68 | 6.46 | 6.58 | 0.92% | 1073099 |
| Dec 02, 2025 | 6.50 | 6.84 | 6.48 | 6.61 | 1.69% | 951795 |
| Dec 01, 2025 | 6.80 | 6.89 | 6.49 | 6.53 | -3.97% | 1206598 |
| Nov 28, 2025 | 6.69 | 6.83 | 6.67 | 6.77 | 1.20% | 870212 |
| Nov 27, 2025 | 7.05 | 7.07 | 6.74 | 6.81 | -3.40% | 482151 |
| Nov 26, 2025 | 6.91 | 6.96 | 6.70 | 6.93 | 0.29% | 708152 |
| Nov 25, 2025 | 7.21 | 7.25 | 6.76 | 6.82 | -5.41% | 823860 |
| Nov 24, 2025 | 6.90 | 7.07 | 6.81 | 6.87 | -0.43% | 1581073 |
| Nov 21, 2025 | 7.06 | 7.20 | 6.74 | 6.82 | -3.40% | 960375 |
| Nov 20, 2025 | 7.23 | 7.52 | 7.20 | 7.47 | 3.32% | 777027 |
| Nov 19, 2025 | 7.12 | 7.32 | 7.07 | 7.26 | 1.97% | 793423 |
| Nov 18, 2025 | 7.18 | 7.26 | 6.91 | 6.95 | -3.20% | 610702 |
| Nov 17, 2025 | 7.25 | 7.38 | 7.09 | 7.26 | 0.14% | 747592 |
Access
/time_series
data via our API — starting from the
Basic plan.