Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 6.48 | 6.83 | 6.48 | 6.61 | 2.01% | 3102601 |
| May 13, 2025 | 6.04 | 6.26 | 5.60 | 6.21 | 2.81% | 1888244 |
| May 12, 2025 | 6.15 | 6.40 | 6 | 6.33 | 2.93% | 1477113 |
| May 09, 2025 | 6.23 | 6.23 | 5.76 | 6.08 | -2.41% | 1220758 |
| May 08, 2025 | 6 | 6.42 | 5.91 | 6.32 | 5.33% | 1059731 |
| May 07, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 0 |
| May 06, 2025 | 5.72 | 5.87 | 5.71 | 5.83 | 1.92% | 1265336 |
| May 05, 2025 | 5.55 | 5.75 | 5.51 | 5.61 | 1.08% | 1086811 |
| May 02, 2025 | 5.50 | 5.66 | 5.24 | 5.63 | 2.36% | 1331735 |
| May 01, 2025 | 5.62 | 5.67 | 5.50 | 5.50 | -2.14% | 1509748 |
| Apr 30, 2025 | 6.25 | 6.26 | 5.62 | 5.67 | -9.28% | 1809365 |
| Apr 29, 2025 | 6.40 | 6.43 | 6.05 | 6.26 | -2.19% | 1324557 |
| Apr 28, 2025 | 6.52 | 6.58 | 6.29 | 6.44 | -1.23% | 942154 |
| Apr 24, 2025 | 6.25 | 6.62 | 6.23 | 6.56 | 4.96% | 947516 |
| Apr 23, 2025 | 6.58 | 6.58 | 6.25 | 6.31 | -4.10% | 1613084 |
| Apr 22, 2025 | 6.65 | 6.77 | 6.56 | 6.68 | 0.45% | 1131219 |
| Apr 17, 2025 | 6.79 | 6.91 | 6.42 | 6.64 | -2.21% | 1663820 |
| Apr 16, 2025 | 6.41 | 6.79 | 6.41 | 6.70 | 4.52% | 1518531 |
| Apr 15, 2025 | 6.53 | 6.78 | 6.36 | 6.44 | -1.38% | 1481500 |
| Apr 14, 2025 | 6.32 | 6.50 | 6.17 | 6.49 | 2.69% | 1158120 |