Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 6.85 | 6.90 | 6.64 | 6.84 | -0.15% | 1076830 |
| Jun 05, 2025 | 7.17 | 7.17 | 6.84 | 6.84 | -4.60% | 1643108 |
| Jun 04, 2025 | 7.23 | 7.23 | 6.85 | 7.09 | -1.94% | 1505445 |
| Jun 03, 2025 | 7.02 | 7.30 | 6.98 | 7.22 | 2.85% | 2236723 |
| Jun 02, 2025 | 6.45 | 6.80 | 6.45 | 6.70 | 3.88% | 1409142 |
| May 30, 2025 | 6.20 | 6.56 | 6.20 | 6.45 | 4.03% | 12781143 |
| May 29, 2025 | 6.10 | 6.33 | 5.98 | 6.25 | 2.46% | 1933609 |
| May 28, 2025 | 6.08 | 6.21 | 6.02 | 6.16 | 1.32% | 905146 |
| May 27, 2025 | 6.33 | 6.39 | 6.08 | 6.10 | -3.63% | 1185922 |
| May 26, 2025 | 6.32 | 6.49 | 6.06 | 6.41 | 1.42% | 2230596 |
| May 23, 2025 | 6.34 | 6.56 | 6.25 | 6.35 | 0.16% | 2261854 |
| May 22, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | 0 |
| May 21, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | 0 |
| May 20, 2025 | 7.19 | 7.19 | 6.61 | 6.64 | -7.65% | 1380203 |
| May 19, 2025 | 6.80 | 7.10 | 6.80 | 6.99 | 2.79% | 1781743 |
| May 16, 2025 | 6.88 | 7.13 | 6.79 | 6.84 | -0.58% | 1969144 |
| May 15, 2025 | 6.44 | 6.60 | 6.21 | 6.54 | 1.55% | 1964337 |
| May 14, 2025 | 6.48 | 6.83 | 6.48 | 6.61 | 2.01% | 3102601 |
| May 13, 2025 | 6.04 | 6.26 | 5.60 | 6.21 | 2.81% | 1888244 |
| May 12, 2025 | 6.15 | 6.40 | 6 | 6.33 | 2.93% | 1477113 |
| May 09, 2025 | 6.23 | 6.23 | 5.76 | 6.08 | -2.41% | 1220758 |
| May 08, 2025 | 6 | 6.42 | 5.91 | 6.32 | 5.33% | 1059731 |
| May 07, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 0 |