Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | 0 |
| Dec 15, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | 0 |
| Dec 12, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | 0 |
| Dec 11, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | 0 |
| Dec 10, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 0 |
| Dec 09, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 0 |
| Dec 08, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | 0 |
| Dec 05, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Dec 04, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Dec 03, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | 0 |
| Dec 02, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | 0 |
| Dec 01, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | 0 |
| Nov 28, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | 0 |
| Nov 27, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | 0 |
| Nov 26, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | 0 |
| Nov 25, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | 0 |
| Nov 24, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 50 |
| Nov 21, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | 0 |
| Nov 20, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | 0 |
| Nov 19, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | 0 |
| Nov 18, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | 0 |
| Nov 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.