Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 111.73 | 113.34 | 111.15 | 111.60 | -0.12% | 12941555 |
| Dec 11, 2025 | 109.20 | 111.56 | 109.11 | 111.46 | 2.07% | 13281400 |
| Dec 10, 2025 | 107.12 | 109.67 | 106.58 | 108.83 | 1.60% | 11237900 |
| Dec 09, 2025 | 107.59 | 107.75 | 106.55 | 107.02 | -0.53% | 8549400 |
| Dec 08, 2025 | 105.30 | 108.05 | 104.83 | 107.63 | 2.21% | 13727700 |
| Dec 05, 2025 | 105.18 | 106.17 | 104.56 | 105.30 | 0.11% | 10680100 |
| Dec 04, 2025 | 105.84 | 106.22 | 104.51 | 105.47 | -0.35% | 11471400 |
| Dec 03, 2025 | 104.90 | 105.85 | 104.47 | 105.74 | 0.80% | 10177800 |
| Dec 02, 2025 | 106.53 | 106.57 | 104.82 | 104.83 | -1.60% | 8548200 |
| Dec 01, 2025 | 104.92 | 106.83 | 104.47 | 106.77 | 1.76% | 12628900 |
| Nov 28, 2025 | 103.30 | 104.74 | 103.24 | 104.47 | 1.13% | 6525500 |
| Nov 26, 2025 | 103.32 | 104.25 | 102.88 | 103.43 | 0.11% | 10130200 |
| Nov 25, 2025 | 102.49 | 103.92 | 102 | 103.31 | 0.80% | 10574500 |
| Nov 24, 2025 | 104.09 | 104.34 | 101.89 | 101.94 | -2.07% | 15024800 |
| Nov 21, 2025 | 103.48 | 104.78 | 102.69 | 104.28 | 0.77% | 10785400 |
| Nov 20, 2025 | 105.37 | 105.80 | 102.50 | 102.70 | -2.53% | 12609900 |
| Nov 19, 2025 | 106.08 | 107.59 | 104.08 | 104.67 | -1.33% | 12790000 |
| Nov 18, 2025 | 105.10 | 107.08 | 105 | 106.28 | 1.12% | 11796200 |
| Nov 17, 2025 | 105.75 | 107.67 | 105.12 | 105.69 | -0.06% | 12296400 |
Access
/time_series
data via our API — starting from the
Basic plan.