Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 100.88 | 102.40 | 100.59 | 101.69 | 0.80% | 8105484 |
| Jun 12, 2026 | 101.06 | 101.77 | 99.54 | 100.04 | -1.01% | 8257200 |
| Jun 11, 2026 | 98.83 | 100.74 | 98.10 | 100.34 | 1.53% | 9264400 |
| Jun 10, 2026 | 99.49 | 99.76 | 97.95 | 98.61 | -0.88% | 7041400 |
| Jun 09, 2026 | 99.05 | 100.09 | 98.51 | 99.33 | 0.28% | 8616300 |
| Jun 08, 2026 | 99.52 | 99.84 | 98.41 | 98.87 | -0.65% | 7559200 |
| Jun 05, 2026 | 99.68 | 100.20 | 99.09 | 99.71 | 0.03% | 9501600 |
| Jun 04, 2026 | 100.54 | 101.47 | 99.01 | 99.34 | -1.19% | 9568000 |
| Jun 03, 2026 | 100.44 | 101.27 | 99.25 | 99.39 | -1.05% | 7471600 |
| Jun 02, 2026 | 102.35 | 102.49 | 100.09 | 101.41 | -0.92% | 8397400 |
| Jun 01, 2026 | 101.66 | 103.01 | 100.30 | 102.85 | 1.17% | 8219000 |
| May 29, 2026 | 103.63 | 103.76 | 101.83 | 101.83 | -1.74% | 13340300 |
| May 28, 2026 | 103.81 | 104.41 | 103.10 | 103.73 | -0.08% | 6511100 |
| May 27, 2026 | 103.30 | 105.25 | 103.26 | 104.18 | 0.85% | 7360100 |
| May 26, 2026 | 103.10 | 103.80 | 102.35 | 103.28 | 0.17% | 6714400 |
| May 22, 2026 | 104.04 | 104.50 | 102.98 | 103 | -1.00% | 5693300 |
| May 21, 2026 | 103.61 | 104.62 | 102.59 | 103.58 | -0.03% | 8611200 |
| May 20, 2026 | 102.91 | 104.86 | 101.60 | 104.08 | 1.14% | 7941400 |
| May 19, 2026 | 103.71 | 103.93 | 101.97 | 102.29 | -1.37% | 7032600 |
| May 18, 2026 | 102.69 | 104.70 | 102.55 | 103.91 | 1.19% | 9037200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.