Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 96 | 97.17 | 95.09 | 96.61 | 0.64% | 6375700 |
| Apr 01, 2026 | 97.26 | 98.36 | 96.49 | 96.56 | -0.72% | 8518600 |
| Mar 31, 2026 | 95.34 | 96.89 | 94.19 | 96.38 | 1.09% | 11180200 |
| Mar 30, 2026 | 92.89 | 95.19 | 92.89 | 94.32 | 1.54% | 10592600 |
| Mar 27, 2026 | 94.19 | 94.19 | 92.19 | 92.42 | -1.88% | 12475900 |
| Mar 26, 2026 | 95.12 | 96.40 | 94.59 | 94.75 | -0.39% | 8548800 |
| Mar 25, 2026 | 96.82 | 97.18 | 95.06 | 95.95 | -0.90% | 8467500 |
| Mar 24, 2026 | 97.74 | 98.05 | 96.25 | 96.39 | -1.38% | 9155700 |
| Mar 23, 2026 | 100.22 | 100.60 | 97.86 | 97.95 | -2.27% | 11373000 |
| Mar 20, 2026 | 99.01 | 100.03 | 98.39 | 99.51 | 0.50% | 27544200 |
| Mar 19, 2026 | 99.03 | 100.78 | 98.44 | 99.20 | 0.17% | 14793800 |
| Mar 18, 2026 | 99.84 | 101.02 | 99 | 99.42 | -0.42% | 12615100 |
| Mar 17, 2026 | 99.17 | 100.71 | 99.02 | 100.30 | 1.14% | 11785600 |
| Mar 16, 2026 | 99.47 | 99.69 | 98.46 | 98.66 | -0.81% | 11578500 |
| Mar 13, 2026 | 99.83 | 100.77 | 99.16 | 99.29 | -0.54% | 9551500 |
| Mar 12, 2026 | 100.10 | 100.88 | 99.37 | 99.43 | -0.67% | 10309400 |
| Mar 11, 2026 | 101.40 | 101.89 | 100.40 | 100.89 | -0.50% | 8152800 |
| Mar 10, 2026 | 101.75 | 102.24 | 100.24 | 101.32 | -0.42% | 7833100 |
| Mar 09, 2026 | 100.55 | 101.87 | 98.45 | 101.66 | 1.10% | 11715100 |
| Mar 06, 2026 | 101.39 | 101.81 | 99.95 | 101.54 | 0.15% | 10448600 |
| Mar 05, 2026 | 103.10 | 104.55 | 101.59 | 102.41 | -0.67% | 11751500 |
| Mar 04, 2026 | 103.17 | 103.84 | 102.64 | 103.04 | -0.13% | 9672300 |
| Mar 03, 2026 | 102.84 | 104.31 | 102.15 | 103.30 | 0.45% | 13608400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.