Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 118.38 | 119.55 | 117.65 | 119.52 | 0.96% | 10433100 |
| Jun 10, 2025 | 115.53 | 120.50 | 115.53 | 118.73 | 2.77% | 18948400 |
| Jun 09, 2025 | 113.98 | 116.11 | 113.98 | 115.66 | 1.47% | 7960400 |
| Jun 06, 2025 | 113.36 | 114.22 | 113.21 | 113.90 | 0.48% | 5790700 |
| Jun 05, 2025 | 113.73 | 114.34 | 111.84 | 112.53 | -1.06% | 8547200 |
| Jun 04, 2025 | 113.86 | 114.05 | 112.98 | 113.49 | -0.32% | 5614900 |
| Jun 03, 2025 | 112.73 | 114.69 | 112.52 | 113.60 | 0.77% | 9738800 |
| Jun 02, 2025 | 112.68 | 113.60 | 112.25 | 112.95 | 0.24% | 7546800 |
| May 30, 2025 | 112.01 | 113.35 | 111.37 | 113.04 | 0.92% | 12881100 |
| May 29, 2025 | 112.01 | 112.26 | 110.52 | 112.02 | 0.01% | 9682100 |
| May 28, 2025 | 112.20 | 112.47 | 111.17 | 111.52 | -0.61% | 5787900 |
| May 27, 2025 | 111.03 | 112.89 | 110.15 | 112.36 | 1.20% | 10201100 |
| May 23, 2025 | 109.60 | 110.35 | 108.78 | 109.72 | 0.11% | 8086100 |
| May 22, 2025 | 109.98 | 111.80 | 109.98 | 111.13 | 1.05% | 7903700 |
| May 21, 2025 | 111.69 | 112.49 | 110.13 | 110.46 | -1.10% | 10150600 |
| May 20, 2025 | 112.44 | 113.40 | 111.81 | 112.36 | -0.07% | 6433300 |
| May 19, 2025 | 112.12 | 112.99 | 111.90 | 112.66 | 0.48% | 7209700 |
| May 16, 2025 | 111.92 | 113.44 | 111.42 | 113.42 | 1.34% | 10961000 |
| May 15, 2025 | 112.23 | 112.85 | 111.58 | 112.22 | -0.01% | 8322400 |
| May 14, 2025 | 111.38 | 113.41 | 110.83 | 112.94 | 1.40% | 15352200 |
| May 13, 2025 | 110.25 | 112.20 | 110.15 | 111.38 | 1.02% | 14076700 |
| May 12, 2025 | 109.87 | 110.94 | 108.66 | 110.49 | 0.56% | 18366600 |