Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 102.74 | 103.04 | 101.27 | 101.34 | -1.37% | 361002 |
| May 01, 2026 | 104.40 | 104.83 | 102.97 | 103.08 | -1.26% | 5956200 |
| Apr 30, 2026 | 100.91 | 104.12 | 100.42 | 103.75 | 2.81% | 9203500 |
| Apr 29, 2026 | 100.94 | 101.48 | 100.60 | 101.30 | 0.36% | 5533700 |
| Apr 28, 2026 | 102.66 | 103.29 | 100.61 | 101.47 | -1.16% | 6409300 |
| Apr 27, 2026 | 102.62 | 103.81 | 102.06 | 102.35 | -0.26% | 6524300 |
| Apr 24, 2026 | 103.60 | 103.64 | 101.97 | 102.60 | -0.97% | 5974500 |
| Apr 23, 2026 | 104.94 | 105.20 | 102.55 | 103.65 | -1.23% | 6147000 |
| Apr 22, 2026 | 105.03 | 106.28 | 104.23 | 104.82 | -0.20% | 6886600 |
| Apr 21, 2026 | 106.19 | 106.88 | 103.97 | 104.29 | -1.79% | 7784500 |
| Apr 20, 2026 | 105.91 | 107.11 | 105.91 | 106.30 | 0.37% | 6423400 |
| Apr 17, 2026 | 104.69 | 106.33 | 104.69 | 106.29 | 1.53% | 10506200 |
| Apr 16, 2026 | 103.62 | 104.53 | 102.78 | 103.90 | 0.27% | 8145900 |
| Apr 15, 2026 | 102.60 | 103.38 | 101.79 | 103.04 | 0.43% | 7035300 |
| Apr 14, 2026 | 101.34 | 103.10 | 100.90 | 102.59 | 1.23% | 9997400 |
| Apr 13, 2026 | 98.53 | 101.27 | 98.53 | 101.18 | 2.69% | 6790300 |
| Apr 10, 2026 | 99.84 | 100.16 | 98.82 | 99.17 | -0.67% | 6359600 |
| Apr 09, 2026 | 98.66 | 100.23 | 97.68 | 99.79 | 1.15% | 8918300 |
| Apr 08, 2026 | 98.10 | 99.19 | 97.69 | 99.18 | 1.10% | 10821000 |
| Apr 07, 2026 | 95.80 | 96.79 | 95.33 | 95.78 | -0.02% | 7913000 |
| Apr 06, 2026 | 96.50 | 97.16 | 96.12 | 96.28 | -0.23% | 5882200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.