Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 117.43 | 118.38 | 117.16 | 117.65 | 0.19% | 5785300 |
| Aug 25, 2025 | 118.49 | 119.05 | 117.70 | 117.71 | -0.66% | 5424900 |
| Aug 22, 2025 | 117.59 | 119.78 | 117.13 | 118.86 | 1.08% | 7161700 |
| Aug 21, 2025 | 116.57 | 116.66 | 115.53 | 116.21 | -0.31% | 6337100 |
| Aug 20, 2025 | 116.08 | 117.89 | 116 | 117.04 | 0.83% | 7046700 |
| Aug 19, 2025 | 116.50 | 116.99 | 115.72 | 116.27 | -0.20% | 5914000 |
| Aug 18, 2025 | 115.19 | 117.01 | 115.16 | 116.55 | 1.18% | 5798400 |
| Aug 15, 2025 | 116.57 | 116.84 | 115.19 | 115.39 | -1.01% | 6768600 |
| Aug 14, 2025 | 115.48 | 116.71 | 114.62 | 116.31 | 0.72% | 6800900 |
| Aug 13, 2025 | 114.23 | 117.23 | 114.15 | 116.64 | 2.11% | 9025700 |
| Aug 12, 2025 | 113.31 | 114.40 | 112.49 | 113.72 | 0.36% | 7274000 |
| Aug 11, 2025 | 112.91 | 113.15 | 111.54 | 112.55 | -0.32% | 8532600 |
| Aug 08, 2025 | 113.30 | 114.29 | 112.02 | 112.43 | -0.77% | 9491000 |
| Aug 07, 2025 | 115.75 | 116.40 | 111.82 | 112.88 | -2.48% | 15484400 |
| Aug 06, 2025 | 115.78 | 116.12 | 112.20 | 115.17 | -0.53% | 22153700 |
| Aug 05, 2025 | 119.25 | 119.57 | 117.33 | 118.32 | -0.78% | 15365700 |
| Aug 04, 2025 | 117.73 | 119.52 | 117.73 | 119.35 | 1.38% | 8845000 |
| Aug 01, 2025 | 117.59 | 117.89 | 115.57 | 116.59 | -0.85% | 8637800 |
| Jul 31, 2025 | 119.46 | 119.91 | 118.58 | 119.11 | -0.29% | 7235000 |
| Jul 30, 2025 | 119.95 | 120.50 | 119.18 | 119.54 | -0.34% | 5281500 |
| Jul 29, 2025 | 120.58 | 120.81 | 119.36 | 119.91 | -0.56% | 6283700 |
| Jul 28, 2025 | 121.03 | 121.40 | 119.89 | 120.37 | -0.55% | 6042200 |