Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 120.64 | 121.23 | 119.73 | 119.87 | -0.64% | 6110900 |
| Jul 10, 2025 | 120.62 | 121.95 | 120.62 | 121.56 | 0.78% | 6888700 |
| Jul 09, 2025 | 121.84 | 122.35 | 120.61 | 120.61 | -1.01% | 6724900 |
| Jul 08, 2025 | 123.22 | 123.71 | 121.82 | 121.82 | -1.14% | 6622900 |
| Jul 07, 2025 | 123.21 | 124.61 | 122.58 | 123.16 | -0.04% | 7023500 |
| Jul 03, 2025 | 123.07 | 124.24 | 122.90 | 124 | 0.76% | 4252300 |
| Jul 02, 2025 | 123.32 | 123.70 | 122.53 | 122.98 | -0.28% | 7317100 |
| Jul 01, 2025 | 123.50 | 123.76 | 122.45 | 123.49 | -0.01% | 9815700 |
| Jun 30, 2025 | 124.31 | 124.69 | 123.18 | 124.01 | -0.24% | 13456200 |
| Jun 27, 2025 | 121.85 | 122.94 | 121.48 | 122.34 | 0.40% | 13435600 |
| Jun 26, 2025 | 119.98 | 121.67 | 119.68 | 121.46 | 1.23% | 10439600 |
| Jun 25, 2025 | 118.77 | 119.72 | 118.63 | 119.42 | 0.55% | 6976300 |
| Jun 24, 2025 | 117.75 | 119.08 | 117.75 | 118.65 | 0.76% | 8350200 |
| Jun 23, 2025 | 116.66 | 117.99 | 115.02 | 117.75 | 0.93% | 8348000 |
| Jun 20, 2025 | 118.25 | 119.05 | 116.90 | 117.63 | -0.52% | 17180400 |
| Jun 18, 2025 | 117.88 | 118.75 | 116.84 | 117.86 | -0.02% | 8181200 |
| Jun 17, 2025 | 118.99 | 119.33 | 117.65 | 118.13 | -0.72% | 9241200 |
| Jun 16, 2025 | 118.02 | 120.34 | 117.87 | 119.48 | 1.24% | 9592100 |
| Jun 13, 2025 | 117.31 | 118.32 | 117.30 | 117.94 | 0.54% | 13204900 |