Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 181 | 181 | 181 | 181 | 0 | 55 |
| Dec 15, 2025 | 180.70 | 180.70 | 180.70 | 180.70 | 0 | 3 |
| Dec 12, 2025 | 179.45 | 179.45 | 179.45 | 179.45 | 0 | 0 |
| Dec 11, 2025 | 179.50 | 179.50 | 179.50 | 179.50 | 0 | 0 |
| Dec 10, 2025 | 177.95 | 177.95 | 177.95 | 177.95 | 0 | 0 |
| Dec 09, 2025 | 174 | 174 | 174 | 174 | 0 | 0 |
| Dec 08, 2025 | 173.60 | 173.60 | 173.60 | 173.60 | 0 | 0 |
| Dec 05, 2025 | 172.05 | 174.80 | 172.05 | 174.80 | 1.60% | 0 |
| Dec 04, 2025 | 170.95 | 170.95 | 170.95 | 170.95 | 0 | 0 |
| Dec 03, 2025 | 165.20 | 165.20 | 165.20 | 165.20 | 0 | 0 |
| Dec 02, 2025 | 162.95 | 165.60 | 162.95 | 165.60 | 1.63% | 0 |
| Dec 01, 2025 | 159.70 | 164.35 | 159.70 | 164.35 | 2.91% | 0 |
| Nov 28, 2025 | 158.15 | 161.05 | 158.15 | 161.05 | 1.83% | 0 |
| Nov 27, 2025 | 158.55 | 158.55 | 158.55 | 158.55 | 0 | 0 |
| Nov 26, 2025 | 159.85 | 160.25 | 159.85 | 160.25 | 0.25% | 0 |
| Nov 25, 2025 | 158.15 | 159.70 | 158.15 | 159.70 | 0.98% | 70 |
| Nov 24, 2025 | 158.30 | 159.80 | 158.30 | 159.80 | 0.95% | 0 |
| Nov 21, 2025 | 154.55 | 154.55 | 154.55 | 154.55 | 0 | 0 |
| Nov 20, 2025 | 157.30 | 157.30 | 157.30 | 157.30 | 0 | 0 |
| Nov 19, 2025 | 153.45 | 153.45 | 153.45 | 153.45 | 0 | 0 |
| Nov 18, 2025 | 152.25 | 152.25 | 152.25 | 152.25 | 0 | 0 |
| Nov 17, 2025 | 153.70 | 153.70 | 153.70 | 153.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.