Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 141.05 | 141.05 | 141.05 | 141.05 | 0 | 0 |
| Jul 14, 2025 | 143.15 | 143.15 | 143.15 | 143.15 | 0 | 0 |
| Jul 11, 2025 | 151 | 151 | 151 | 151 | 0 | 0 |
| Jul 10, 2025 | 153.70 | 153.70 | 153.70 | 153.70 | 0 | 0 |
| Jul 09, 2025 | 155.60 | 155.60 | 154.50 | 154.50 | -0.71% | 0 |
| Jul 08, 2025 | 152.45 | 155.40 | 152.45 | 155.40 | 1.94% | 0 |
| Jul 07, 2025 | 154.90 | 154.90 | 153.75 | 153.75 | -0.74% | 0 |
| Jul 04, 2025 | 153.90 | 153.90 | 153.90 | 153.90 | 0 | 0 |
| Jul 03, 2025 | 151.70 | 151.70 | 151.70 | 151.70 | 0 | 0 |
| Jul 02, 2025 | 151.35 | 151.35 | 151.35 | 151.35 | 0 | 0 |
| Jul 01, 2025 | 149.15 | 149.15 | 149.15 | 149.15 | 0 | 0 |
| Jun 30, 2025 | 149.25 | 150.30 | 149.25 | 150.30 | 0.70% | 0 |
| Jun 27, 2025 | 148.45 | 148.45 | 148.05 | 148.05 | -0.27% | 0 |
| Jun 26, 2025 | 147.80 | 147.80 | 147.80 | 147.80 | 0 | 0 |
| Jun 25, 2025 | 148.15 | 148.40 | 148.15 | 148.40 | 0.17% | 0 |
| Jun 24, 2025 | 145.05 | 149.20 | 145.05 | 148.10 | 2.10% | 7 |
| Jun 23, 2025 | 140.65 | 144.80 | 140.65 | 144.80 | 2.95% | 0 |
| Jun 20, 2025 | 142.15 | 142.15 | 140.65 | 140.65 | -1.06% | 0 |
| Jun 19, 2025 | 142.90 | 142.90 | 142.05 | 142.05 | -0.59% | 0 |
| Jun 18, 2025 | 146.90 | 146.90 | 143.65 | 143.65 | -2.21% | 0 |
| Jun 17, 2025 | 148 | 148 | 148 | 148 | 0 | 0 |
| Jun 16, 2025 | 147.30 | 148.50 | 147.30 | 148.50 | 0.81% | 0 |