Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 113.05 | 116.05 | 112.50 | 116.05 | 2.65% | 0 |
| Oct 19, 2026 | 108.85 | 113.95 | 105.95 | 113.40 | 4.18% | 0 |
| Oct 16, 2026 | 108.45 | 110.10 | 106.05 | 108 | -0.41% | 0 |
| Oct 15, 2026 | 101.70 | 109.15 | 101.65 | 108.40 | 6.59% | 200 |
| Oct 14, 2026 | 102.80 | 104.40 | 101.85 | 102.60 | -0.19% | 0 |
| Oct 13, 2026 | 100.90 | 103.90 | 100.05 | 102.70 | 1.78% | 0 |
| Oct 12, 2026 | 100.95 | 102.20 | 99.20 | 100.85 | -0.10% | 0 |
| Oct 09, 2026 | 101 | 102.40 | 99.08 | 100.70 | -0.30% | 0 |
| Oct 08, 2026 | 96.08 | 101 | 94.72 | 101 | 5.12% | 100 |
| Oct 07, 2026 | 96.72 | 98.44 | 96.04 | 96.58 | -0.14% | 100 |
| Oct 06, 2026 | 95.66 | 97.84 | 94.66 | 96.62 | 1.00% | 2 |
| Oct 05, 2026 | 95.66 | 97.84 | 94.66 | 97.64 | 2.07% | 2 |
| Oct 02, 2026 | 100.90 | 101.50 | 95.74 | 95.84 | -5.01% | 0 |
| Oct 01, 2026 | 95.24 | 104.80 | 94.56 | 101.60 | 6.68% | 0 |
| Sep 30, 2026 | 93.90 | 96.70 | 93.18 | 95.50 | 1.70% | 0 |
| Sep 29, 2026 | 93.42 | 95.08 | 93.40 | 94.50 | 1.16% | 0 |
| Sep 28, 2026 | 93.68 | 95.84 | 92.32 | 93.90 | 0.23% | 0 |
| Sep 25, 2026 | 93.24 | 95.32 | 92.96 | 94.74 | 1.61% | 0 |
| Sep 24, 2026 | 95.58 | 96.88 | 92.84 | 93.42 | -2.26% | 0 |
| Sep 23, 2026 | 97.02 | 98.10 | 96.12 | 96.86 | -0.16% | 0 |
| Sep 22, 2026 | 97.64 | 99.50 | 97.02 | 97.34 | -0.31% | 0 |
| Sep 21, 2026 | 98.72 | 100.55 | 98.12 | 98.24 | -0.49% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.