Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 115.30 | 119.55 | 115.20 | 119.05 | 3.25% | 0 |
| Apr 01, 2026 | 116.70 | 117.25 | 113.25 | 116 | -0.60% | 0 |
| Mar 31, 2026 | 119.15 | 120.05 | 116.85 | 116.85 | -1.93% | 0 |
| Mar 30, 2026 | 117.10 | 120.10 | 117.10 | 118.90 | 1.54% | 15 |
| Mar 27, 2026 | 117.90 | 118.30 | 114.65 | 116.80 | -0.93% | 0 |
| Mar 26, 2026 | 114.15 | 119.75 | 113.65 | 117.85 | 3.24% | 0 |
| Mar 25, 2026 | 114.75 | 116.95 | 112.65 | 114.45 | -0.26% | 130 |
| Mar 24, 2026 | 116.40 | 116.90 | 114.20 | 114.70 | -1.46% | 0 |
| Mar 23, 2026 | 118.20 | 121.05 | 116.45 | 116.45 | -1.48% | 250 |
| Mar 20, 2026 | 117.15 | 119.95 | 116.20 | 119.95 | 2.39% | 250 |
| Mar 19, 2026 | 116.35 | 118.40 | 115.25 | 116.95 | 0.52% | 0 |
| Mar 18, 2026 | 118.50 | 118.95 | 116.30 | 116.30 | -1.86% | 0 |
| Mar 17, 2026 | 118.25 | 121.25 | 117.80 | 117.90 | -0.30% | 0 |
| Mar 16, 2026 | 120.10 | 122.30 | 118.55 | 118.55 | -1.29% | 0 |
| Mar 13, 2026 | 117.65 | 122.25 | 117.45 | 119.50 | 1.57% | 0 |
| Mar 12, 2026 | 121.70 | 122.35 | 117.50 | 117.70 | -3.29% | 0 |
| Mar 11, 2026 | 121.85 | 123.95 | 119.40 | 122.10 | 0.21% | 0 |
| Mar 10, 2026 | 123.60 | 125.05 | 119.90 | 121.95 | -1.33% | 0 |
| Mar 09, 2026 | 123.50 | 125.60 | 121.90 | 124.50 | 0.81% | 182 |
| Mar 06, 2026 | 124.05 | 127.15 | 122.75 | 125.30 | 1.01% | 0 |
| Mar 05, 2026 | 120.35 | 126.70 | 120.20 | 124.50 | 3.45% | 0 |
| Mar 04, 2026 | 119.65 | 124 | 119.55 | 121.35 | 1.42% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.