Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 93.78 | 93.78 | 91.80 | 93.60 | -0.19% | 0 |
| Aug 25, 2026 | 94.52 | 95.60 | 92.70 | 95.52 | 1.06% | 0 |
| Aug 24, 2026 | 93.50 | 95.70 | 93.50 | 95.42 | 2.05% | 0 |
| Aug 21, 2026 | 90.44 | 95.40 | 89.90 | 94.20 | 4.16% | 0 |
| Aug 20, 2026 | 91.06 | 93.62 | 90.04 | 90.98 | -0.09% | 20 |
| Aug 19, 2026 | 85.62 | 92.84 | 85.58 | 92.22 | 7.71% | 0 |
| Aug 18, 2026 | 84.32 | 88.66 | 84.24 | 86.62 | 2.73% | 0 |
| Aug 17, 2026 | 85.82 | 86.42 | 84.82 | 85.40 | -0.49% | 0 |
| Aug 14, 2026 | 86.66 | 87.32 | 86.40 | 86.78 | 0.14% | 0 |
| Aug 13, 2026 | 86.52 | 89 | 85.44 | 88.10 | 1.83% | 0 |
| Aug 12, 2026 | 85.74 | 86.68 | 83.66 | 86.68 | 1.10% | 20 |
| Aug 11, 2026 | 83.52 | 86.54 | 83.46 | 86.40 | 3.45% | 0 |
| Aug 10, 2026 | 83.48 | 85.24 | 82.70 | 84.80 | 1.58% | 0 |
| Aug 07, 2026 | 81.54 | 84.86 | 80.34 | 84.22 | 3.29% | 80 |
| Aug 06, 2026 | 94.42 | 95.36 | 93.52 | 93.84 | -0.61% | 0 |
| Aug 05, 2026 | 96.56 | 97.64 | 94.04 | 94.42 | -2.22% | 0 |
| Aug 04, 2026 | 92.46 | 97.54 | 90.46 | 97.54 | 5.49% | 0 |
| Aug 03, 2026 | 91.58 | 93.76 | 89.80 | 92.62 | 1.14% | 0 |
| Jul 31, 2026 | 89 | 91.34 | 87.48 | 91.34 | 2.63% | 0 |
| Jul 30, 2026 | 93.02 | 93.20 | 86.76 | 90.22 | -3.01% | 0 |
| Jul 29, 2026 | 87.58 | 95.02 | 86.80 | 93.50 | 6.76% | 0 |
| Jul 28, 2026 | 82.42 | 88.08 | 82.42 | 87.66 | 6.36% | 0 |
| Jul 27, 2026 | 78.98 | 82.70 | 78.96 | 82.48 | 4.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.