UBS (CH) Vitainvest - Passive 25 Sustainable Q (0P0001MXA6) - Historical data, historical prices

opens in 1d 10h 18m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.95 -0.27%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.95 -0.27%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.95 -0.27%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.95 -0.27%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

93.84000 CHF

0.39

0.42%

Last update Nov 20, 9:00 AM CET

Market closed

Previous close

93.45000

Access this mutual fund data via API

UBS (CH) Vitainvest - Passive 25 Sustainable ...

93.84

0.39

0.42%

Historical data

Prices

Date	Close
Apr 01, 2026	93.84
Mar 31, 2026	93.45
Mar 30, 2026	92.87
Mar 27, 2026	92.52
Mar 26, 2026	92.82
Mar 25, 2026	93.34
Mar 24, 2026	92.96
Mar 23, 2026	93
Mar 20, 2026	92.88
Mar 19, 2026	93.33
Mar 18, 2026	93.88
Mar 17, 2026	94.01
Mar 16, 2026	93.99
Mar 13, 2026	93.59
Mar 12, 2026	93.87
Mar 11, 2026	94.12
Mar 10, 2026	95.80
Mar 09, 2026	95.53
Mar 06, 2026	95.73
Mar 05, 2026	96.05

Access /time_series data via our API — starting from the Basic plan and above.