Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 20.46 | 20.50 | 20.40 | 20.48 | 0.10% | 8200 |
| Jun 05, 2025 | 20.51 | 20.64 | 20.11 | 20.16 | -1.71% | 5900 |
| Jun 04, 2025 | 20.58 | 20.58 | 20.43 | 20.55 | -0.15% | 76330 |
| Jun 03, 2025 | 20.47 | 20.61 | 20.45 | 20.53 | 0.29% | 8700 |
| Jun 02, 2025 | 20.22 | 20.34 | 20.17 | 20.34 | 0.59% | 8800 |
| May 30, 2025 | 20.33 | 20.33 | 20.01 | 20.16 | -0.84% | 6500 |
| May 29, 2025 | 20.72 | 20.72 | 20.46 | 20.55 | -0.82% | 67400 |
| May 28, 2025 | 20.65 | 20.65 | 20.54 | 20.62 | -0.15% | 11800 |
| May 27, 2025 | 20.32 | 20.46 | 20.32 | 20.46 | 0.69% | 5500 |
| May 26, 2025 | 20.20 | 20.44 | 20.20 | 20.43 | 1.14% | 138400 |
| May 23, 2025 | 19.87 | 19.98 | 19.87 | 19.92 | 0.25% | 11600 |
| May 22, 2025 | 20.23 | 20.34 | 20.22 | 20.22 | -0.05% | 53700 |
| May 21, 2025 | 20.33 | 20.50 | 20.07 | 20.18 | -0.74% | 47530 |
| May 20, 2025 | 20.44 | 20.52 | 20.41 | 20.46 | 0.10% | 15100 |
| May 16, 2025 | 20.57 | 20.66 | 20.57 | 20.66 | 0.44% | 12000 |
| May 15, 2025 | 20.54 | 20.67 | 20.46 | 20.50 | -0.19% | 17200 |
| May 14, 2025 | 20.62 | 20.62 | 20.45 | 20.58 | -0.19% | 6700 |
| May 13, 2025 | 20.14 | 20.42 | 20.14 | 20.33 | 0.94% | 16170 |
| May 12, 2025 | 19.93 | 20.01 | 19.80 | 19.99 | 0.30% | 23400 |
| May 09, 2025 | 19.26 | 19.27 | 19.09 | 19.19 | -0.36% | 11900 |