Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 15.35 | 15.45 | 14.55 | 14.55 | -5.21% | 140 |
| May 08, 2025 | 15.55 | 15.55 | 15.15 | 15.15 | -2.57% | 1039 |
| May 07, 2025 | 15.90 | 16.15 | 15.60 | 15.65 | -1.57% | 2029 |
| May 06, 2025 | 15.50 | 16.50 | 14.60 | 16.15 | 4.19% | 1250 |
| May 05, 2025 | 13.60 | 15.60 | 13.60 | 15.30 | 12.50% | 5934 |
| May 02, 2025 | 13.65 | 13.85 | 13.65 | 13.85 | 1.47% | 40 |
| Apr 30, 2025 | 12.85 | 13.75 | 12.85 | 13.75 | 7.00% | 2253 |
| Apr 29, 2025 | 13.85 | 14.05 | 12.95 | 13.40 | -3.25% | 2635 |
| Apr 28, 2025 | 14.40 | 14.40 | 13.90 | 13.90 | -3.47% | 72 |
| Apr 25, 2025 | 14.50 | 14.50 | 14.15 | 14.15 | -2.41% | 300 |
| Apr 24, 2025 | 15.30 | 15.30 | 13.90 | 13.90 | -9.15% | 1153 |
| Apr 23, 2025 | 16.70 | 18.10 | 14.85 | 14.85 | -11.08% | 3753 |
| Apr 22, 2025 | 14.25 | 15.90 | 14.10 | 15.55 | 9.12% | 4568 |
| Apr 17, 2025 | 13 | 13.05 | 12.60 | 12.60 | -3.08% | 333 |
| Apr 16, 2025 | 16.20 | 16.85 | 12.30 | 13.05 | -19.44% | 7108 |
| Apr 15, 2025 | 12.20 | 15.50 | 12.20 | 15.10 | 23.77% | 16807 |
| Apr 14, 2025 | 9.92 | 12 | 9.92 | 12 | 20.97% | 7981 |
| Apr 11, 2025 | 9.56 | 9.80 | 9.56 | 9.78 | 2.30% | 485 |