Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 300 |
| Dec 15, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 300 |
| Dec 12, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 4087 |
| Dec 11, 2025 | 13.55 | 14.55 | 13.55 | 14.55 | 7.38% | 4087 |
| Dec 10, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 440 |
| Dec 09, 2025 | 13.35 | 14.30 | 13.35 | 14.20 | 6.37% | 440 |
| Dec 08, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | 200 |
| Dec 05, 2025 | 13.15 | 13.85 | 13.15 | 13.85 | 5.32% | 200 |
| Dec 04, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 1053 |
| Dec 03, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | 1053 |
| Dec 02, 2025 | 12.75 | 12.75 | 12.45 | 12.65 | -0.78% | 1053 |
| Dec 01, 2025 | 13.75 | 13.75 | 12.90 | 12.90 | -6.18% | 308 |
| Nov 28, 2025 | 10.20 | 13.10 | 10.20 | 13.10 | 28.43% | 474 |
| Nov 27, 2025 | 10.25 | 10.40 | 10.25 | 10.25 | 0 | 1200 |
| Nov 26, 2025 | 10.75 | 11.20 | 10.65 | 10.65 | -0.93% | 400 |
| Nov 25, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| Nov 24, 2025 | 11.25 | 11.25 | 11 | 11 | -2.22% | 100 |
| Nov 21, 2025 | 11.80 | 11.80 | 11.55 | 11.55 | -2.12% | 855 |
| Nov 20, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 120 |
| Nov 19, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 10 |
| Nov 18, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 10 |
| Nov 17, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.