Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.27000001 | 0.27000001 | 0.26499999 | 0.27000001 | 0 | 236500 |
| Jul 31, 2025 | 0.26499999 | 0.27000001 | 0.26499999 | 0.27000001 | 1.89% | 254100 |
| Jul 30, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 40000 |
| Jul 29, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.26499999 | -1.85% | 333900 |
| Jul 28, 2025 | 0.27000001 | 0.27000001 | 0.26499999 | 0.26499999 | -1.85% | 170000 |
| Jul 25, 2025 | 0.26499999 | 0.27000001 | 0.26499999 | 0.27000001 | 1.89% | 77000 |
| Jul 24, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 10000 |
| Jul 23, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 115000 |
| Jul 22, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.26499999 | 1.92% | 1169000 |
| Jul 21, 2025 | 0.26499999 | 0.27000001 | 0.26499999 | 0.26499999 | 0 | 1186000 |
| Jul 18, 2025 | 0.27000001 | 0.27500001 | 0.27000001 | 0.27000001 | 0 | 679900 |
| Jul 17, 2025 | 0.27000001 | 0.28500000 | 0.26499999 | 0.27000001 | 0 | 992300 |
| Jul 16, 2025 | 0.28999999 | 0.28999999 | 0.27000001 | 0.27000001 | -6.90% | 224500 |
| Jul 15, 2025 | 0.27000001 | 0.28999999 | 0.26499999 | 0.28999999 | 7.41% | 318000 |
| Jul 14, 2025 | 0.27500001 | 0.28000000 | 0.25999999 | 0.26499999 | -3.64% | 748500 |
| Jul 11, 2025 | 0.28000000 | 0.28500000 | 0.27500001 | 0.27500001 | -1.79% | 254600 |
| Jul 10, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28500000 | -1.72% | 169100 |
| Jul 09, 2025 | 0.28999999 | 0.30000001 | 0.28500000 | 0.30000001 | 3.45% | 136500 |
| Jul 08, 2025 | 0.30000001 | 0.30000001 | 0.29499999 | 0.29499999 | -1.67% | 5200 |
| Jul 07, 2025 | 0.30000001 | 0.30000001 | 0.28500000 | 0.30000001 | 0 | 98500 |
| Jul 04, 2025 | 0.29499999 | 0.30000001 | 0.28999999 | 0.30000001 | 1.69% | 84600 |
| Jul 03, 2025 | 0.27000001 | 0.29499999 | 0.27000001 | 0.29499999 | 9.26% | 584100 |
| Jul 02, 2025 | 0.26499999 | 0.27000001 | 0.25999999 | 0.26499999 | 0 | 531900 |