Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.27000001 | 0.28000000 | 0.27000001 | 0.28000000 | 3.70% | 128600 |
| Apr 30, 2025 | 0.27000001 | 0.27500001 | 0.27000001 | 0.27500001 | 1.85% | 176200 |
| Apr 29, 2025 | 0.27500001 | 0.27500001 | 0.27000001 | 0.27000001 | -1.82% | 131100 |
| Apr 28, 2025 | 0.28000000 | 0.28999999 | 0.27500001 | 0.27500001 | -1.79% | 232500 |
| Apr 25, 2025 | 0.27500001 | 0.28500000 | 0.27000001 | 0.27500001 | 0 | 628400 |
| Apr 24, 2025 | 0.28000000 | 0.28000000 | 0.27500001 | 0.27500001 | -1.79% | 68300 |
| Apr 23, 2025 | 0.27500001 | 0.28000000 | 0.27000001 | 0.28000000 | 1.82% | 96100 |
| Apr 22, 2025 | 0.27000001 | 0.27500001 | 0.27000001 | 0.27500001 | 1.85% | 35800 |
| Apr 21, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 5000 |
| Apr 18, 2025 | 0.28000000 | 0.28500000 | 0.27000001 | 0.27500001 | -1.79% | 689600 |
| Apr 17, 2025 | 0.27000001 | 0.28000000 | 0.27000001 | 0.28000000 | 3.70% | 63800 |
| Apr 16, 2025 | 0.27500001 | 0.28000000 | 0.27000001 | 0.27000001 | -1.82% | 100100 |
| Apr 15, 2025 | 0.28999999 | 0.29499999 | 0.27500001 | 0.28000000 | -3.45% | 204300 |
| Apr 14, 2025 | 0.29499999 | 0.29499999 | 0.27500001 | 0.28999999 | -1.69% | 240300 |
| Apr 11, 2025 | 0.27500001 | 0.28999999 | 0.27000001 | 0.28999999 | 5.45% | 30000 |
| Apr 10, 2025 | 0.29499999 | 0.29499999 | 0.27500001 | 0.28999999 | -1.69% | 318500 |
| Apr 09, 2025 | 0.25500000 | 0.28500000 | 0.25500000 | 0.28000000 | 9.80% | 344900 |
| Apr 08, 2025 | 0.25500000 | 0.29499999 | 0.25 | 0.25999999 | 1.96% | 673700 |
| Apr 07, 2025 | 0.27500001 | 0.28999999 | 0.25500000 | 0.25500000 | -7.27% | 1002500 |
| Apr 04, 2025 | 0.28500000 | 0.28999999 | 0.28500000 | 0.28999999 | 1.75% | 168000 |
| Apr 03, 2025 | 0.29499999 | 0.30000001 | 0.28500000 | 0.29499999 | 0 | 578200 |