Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.25999999 | 0.25999999 | 0.25500000 | 0.25999999 | 0 | 112000 |
| Jun 25, 2025 | 0.25500000 | 0.25999999 | 0.25500000 | 0.25999999 | 1.96% | 211300 |
| Jun 24, 2025 | 0.25 | 0.26499999 | 0.25 | 0.25 | 0 | 414400 |
| Jun 23, 2025 | 0.25 | 0.25500000 | 0.24500000 | 0.25 | 0 | 289200 |
| Jun 20, 2025 | 0.25500000 | 0.25999999 | 0.25 | 0.25500000 | 0 | 473200 |
| Jun 19, 2025 | 0.25999999 | 0.25999999 | 0.24500000 | 0.25999999 | 0 | 548000 |
| Jun 18, 2025 | 0.25999999 | 0.26499999 | 0.25999999 | 0.26499999 | 1.92% | 48000 |
| Jun 17, 2025 | 0.25999999 | 0.26499999 | 0.25500000 | 0.25999999 | 0 | 75000 |
| Jun 16, 2025 | 0.25999999 | 0.26499999 | 0.25500000 | 0.25999999 | 0 | 300200 |
| Jun 13, 2025 | 0.25999999 | 0.26499999 | 0.25999999 | 0.26499999 | 1.92% | 195500 |
| Jun 12, 2025 | 0.26499999 | 0.27000001 | 0.25999999 | 0.26499999 | 0 | 457000 |
| Jun 11, 2025 | 0.27500001 | 0.27500001 | 0.27000001 | 0.27500001 | 0 | 122000 |
| Jun 10, 2025 | 0.27000001 | 0.27500001 | 0.27000001 | 0.27000001 | 0 | 81000 |
| Jun 09, 2025 | 0.27000001 | 0.27500001 | 0.27000001 | 0.27500001 | 1.85% | 6000 |
| Jun 06, 2025 | 0.27000001 | 0.27500001 | 0.27000001 | 0.27500001 | 1.85% | 46100 |
| Jun 05, 2025 | 0.27000001 | 0.27500001 | 0.26499999 | 0.27000001 | 0 | 354600 |
| Jun 04, 2025 | 0.27500001 | 0.27500001 | 0.27000001 | 0.27500001 | 0 | 169300 |
| Jun 03, 2025 | 0.27000001 | 0.27500001 | 0.26499999 | 0.27500001 | 1.85% | 105200 |
| May 30, 2025 | 0.27000001 | 0.27500001 | 0.27000001 | 0.27500001 | 1.85% | 52000 |
| May 29, 2025 | 0.27000001 | 0.27500001 | 0.27000001 | 0.27500001 | 1.85% | 61000 |
| May 28, 2025 | 0.27000001 | 0.27500001 | 0.27000001 | 0.27500001 | 1.85% | 24800 |