Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.27000001 | 0.27500001 | 0.27000001 | 0.27500001 | 1.85% | 52000 |
| May 29, 2025 | 0.27000001 | 0.27500001 | 0.27000001 | 0.27500001 | 1.85% | 61000 |
| May 28, 2025 | 0.27000001 | 0.27500001 | 0.27000001 | 0.27500001 | 1.85% | 24800 |
| May 27, 2025 | 0.25999999 | 0.27500001 | 0.25999999 | 0.27000001 | 3.85% | 455900 |
| May 26, 2025 | 0.27500001 | 0.28000000 | 0.26499999 | 0.26499999 | -3.64% | 649500 |
| May 23, 2025 | 0.27500001 | 0.28000000 | 0.27500001 | 0.28000000 | 1.82% | 50000 |
| May 22, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 58000 |
| May 21, 2025 | 0.28000000 | 0.28500000 | 0.28000000 | 0.28500000 | 1.79% | 91000 |
| May 20, 2025 | 0.28000000 | 0.28500000 | 0.28000000 | 0.28500000 | 1.79% | 614000 |
| May 19, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.28000000 | 0 | 571000 |
| May 16, 2025 | 0.28000000 | 0.28500000 | 0.28000000 | 0.28000000 | 0 | 572000 |
| May 15, 2025 | 0.28000000 | 0.28999999 | 0.27500001 | 0.28500000 | 1.79% | 725100 |
| May 14, 2025 | 0.27500001 | 0.28500000 | 0.27500001 | 0.28500000 | 3.64% | 139500 |
| May 13, 2025 | 0.27500001 | 0.28000000 | 0.27500001 | 0.28000000 | 1.82% | 60100 |
| May 09, 2025 | 0.27000001 | 0.27500001 | 0.26499999 | 0.27500001 | 1.85% | 153900 |
| May 08, 2025 | 0.27500001 | 0.28000000 | 0.27000001 | 0.27000001 | -1.82% | 259100 |
| May 07, 2025 | 0.27000001 | 0.28000000 | 0.27000001 | 0.28000000 | 3.70% | 39000 |
| May 06, 2025 | 0.27500001 | 0.28000000 | 0.27500001 | 0.27500001 | 0 | 52000 |
| May 05, 2025 | 0.27500001 | 0.28000000 | 0.27500001 | 0.27500001 | 0 | 144700 |
| May 02, 2025 | 0.27000001 | 0.28000000 | 0.27000001 | 0.28000000 | 3.70% | 128600 |