Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.29899999 | 0.29899999 | 0.25999999 | 0.25999999 | -13.04% | 0 |
| May 29, 2025 | 0.27000001 | 0.31000000 | 0.27000001 | 0.31000000 | 14.81% | 8300 |
| May 28, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 2600 |
| May 27, 2025 | 0.25 | 0.30000001 | 0.25 | 0.25999999 | 4.00% | 4900 |
| May 23, 2025 | 0.31000000 | 0.31000000 | 0.25999999 | 0.31000000 | 0 | 5900 |
| May 22, 2025 | 0.25 | 0.31000000 | 0.25 | 0.31000000 | 24% | 3500 |
| May 21, 2025 | 0.25 | 0.28000000 | 0.25 | 0.25999999 | 4.00% | 20200 |
| May 20, 2025 | 0.25999999 | 0.31000000 | 0.25999999 | 0.25999999 | 0 | 4900 |
| May 19, 2025 | 0.27000001 | 0.30000001 | 0.25999999 | 0.27000001 | 0 | 3300 |
| May 16, 2025 | 0.25999999 | 0.33000001 | 0.25999999 | 0.25999999 | 0 | 14200 |
| May 15, 2025 | 0.25 | 0.33000001 | 0.25 | 0.25999999 | 4.00% | 35800 |
| May 14, 2025 | 0.25 | 0.34000000 | 0.25 | 0.25999999 | 4.00% | 42100 |
| May 13, 2025 | 0.25999999 | 0.34999999 | 0.25 | 0.25999999 | 0 | 89400 |
| May 12, 2025 | 0.25999999 | 0.34999999 | 0.25999999 | 0.28000000 | 7.69% | 10500 |
| May 09, 2025 | 0.25999999 | 0.34999999 | 0.25999999 | 0.25999999 | 0 | 20100 |
| May 08, 2025 | 0.28000000 | 0.34000000 | 0.25999999 | 0.34000000 | 21.43% | 25600 |
| May 07, 2025 | 0.25 | 0.28000000 | 0.25 | 0.28000000 | 12% | 2600 |
| May 06, 2025 | 0.34999999 | 0.34999999 | 0.25 | 0.25 | -28.57% | 17600 |
| May 05, 2025 | 0.34999999 | 0.34999999 | 0.28999999 | 0.30000001 | -14.29% | 3800 |
| May 02, 2025 | 0.28999999 | 0.34999999 | 0.28999999 | 0.34999999 | 20.69% | 6200 |
| May 01, 2025 | 0.25999999 | 0.30000001 | 0.25999999 | 0.30000001 | 15.38% | 2500 |
| Apr 30, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28000000 | -3.45% | 3200 |