Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.16 | 3.31 | 3.16 | 3.31 | 4.75% | 11000 |
| Jul 15, 2025 | 3.25 | 3.25 | 3.18 | 3.18 | -2.15% | 3900 |
| Jul 14, 2025 | 3.20 | 3.27 | 3.20 | 3.27 | 2.19% | 7300 |
| Jul 11, 2025 | 3.23 | 3.27 | 3.23 | 3.25 | 0.62% | 9600 |
| Jul 10, 2025 | 3.16 | 3.29 | 3.16 | 3.29 | 4.11% | 2600 |
| Jul 09, 2025 | 3.20 | 3.22 | 3.20 | 3.21 | 0.31% | 3600 |
| Jul 08, 2025 | 3.15 | 3.22 | 3.15 | 3.21 | 1.90% | 14000 |
| Jul 07, 2025 | 3.09 | 3.14 | 3.07 | 3.11 | 0.65% | 14700 |
| Jul 04, 2025 | 3.18 | 3.18 | 3.09 | 3.14 | -1.26% | 9500 |
| Jul 03, 2025 | 3.16 | 3.19 | 3.14 | 3.14 | -0.63% | 5100 |
| Jul 02, 2025 | 3.14 | 3.18 | 3.11 | 3.16 | 0.64% | 16200 |
| Jun 30, 2025 | 3.08 | 3.15 | 3.08 | 3.14 | 1.95% | 7000 |
| Jun 27, 2025 | 3.19 | 3.21 | 3.08 | 3.11 | -2.51% | 6310 |
| Jun 26, 2025 | 2.99 | 3.13 | 2.99 | 3.13 | 4.68% | 14100 |
| Jun 25, 2025 | 3.02 | 3.03 | 3.01 | 3.01 | -0.33% | 3800 |
| Jun 24, 2025 | 3.03 | 3.03 | 3 | 3.03 | 0 | 2700 |
| Jun 23, 2025 | 3.03 | 3.05 | 2.98 | 2.98 | -1.65% | 16200 |
| Jun 20, 2025 | 3.01 | 3.06 | 2.98 | 3.06 | 1.66% | 19510 |
| Jun 19, 2025 | 2.97 | 3 | 2.97 | 2.98 | 0.34% | 1300 |
| Jun 18, 2025 | 3.04 | 3.07 | 2.99 | 2.99 | -1.64% | 45100 |
| Jun 17, 2025 | 2.95 | 3.17 | 2.92 | 3.08 | 4.41% | 11900 |