Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 3.33 | 3.33 | 3.25 | 3.26 | -2.10% | 16600 |
| May 16, 2025 | 3.26 | 3.35 | 3.26 | 3.34 | 2.45% | 7753 |
| May 15, 2025 | 3.27 | 3.29 | 3.20 | 3.25 | -0.61% | 5300 |
| May 14, 2025 | 3.22 | 3.29 | 3.21 | 3.28 | 1.86% | 14800 |
| May 13, 2025 | 3.34 | 3.35 | 3.18 | 3.20 | -4.19% | 6600 |
| May 12, 2025 | 3.37 | 3.43 | 3.30 | 3.32 | -1.48% | 29400 |
| May 09, 2025 | 3.33 | 3.35 | 3.33 | 3.34 | 0.30% | 1500 |
| May 08, 2025 | 3.32 | 3.40 | 3.32 | 3.33 | 0.30% | 12200 |
| May 07, 2025 | 3.26 | 3.28 | 3.26 | 3.27 | 0.31% | 8200 |
| May 06, 2025 | 3.26 | 3.28 | 3.23 | 3.26 | 0 | 10500 |
| May 05, 2025 | 3.27 | 3.30 | 3.24 | 3.27 | 0 | 9700 |
| May 02, 2025 | 3.31 | 3.32 | 3.31 | 3.32 | 0.30% | 800 |
| May 01, 2025 | 3.31 | 3.33 | 3.28 | 3.32 | 0.30% | 5300 |
| Apr 30, 2025 | 3.28 | 3.35 | 3.24 | 3.33 | 1.52% | 10500 |
| Apr 29, 2025 | 3.31 | 3.33 | 3.25 | 3.33 | 0.60% | 12300 |
| Apr 28, 2025 | 3.31 | 3.31 | 3.28 | 3.31 | 0 | 18600 |
| Apr 25, 2025 | 3.32 | 3.33 | 3.31 | 3.32 | 0 | 2900 |
| Apr 24, 2025 | 3.30 | 3.33 | 3.25 | 3.30 | 0 | 15300 |
| Apr 23, 2025 | 3.24 | 3.27 | 3.19 | 3.26 | 0.62% | 12600 |
| Apr 22, 2025 | 3.21 | 3.21 | 3.11 | 3.16 | -1.56% | 6100 |
| Apr 21, 2025 | 3.23 | 3.24 | 3.15 | 3.21 | -0.62% | 45800 |