Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.01 | 4.05 | 3.75 | 3.75 | -6.48% | 43000 |
| Dec 12, 2025 | 4.01 | 4.08 | 3.81 | 4.03 | 0.50% | 98900 |
| Dec 11, 2025 | 3.46 | 3.66 | 3.45 | 3.60 | 4.05% | 25400 |
| Dec 10, 2025 | 3.45 | 3.51 | 3.44 | 3.48 | 0.87% | 19500 |
| Dec 09, 2025 | 3.47 | 3.51 | 3.44 | 3.44 | -0.86% | 21000 |
| Dec 08, 2025 | 3.48 | 3.48 | 3.43 | 3.45 | -0.86% | 8100 |
| Dec 05, 2025 | 3.60 | 3.60 | 3.47 | 3.47 | -3.61% | 24000 |
| Dec 04, 2025 | 3.66 | 3.66 | 3.58 | 3.62 | -1.09% | 15100 |
| Dec 03, 2025 | 3.74 | 3.74 | 3.67 | 3.68 | -1.60% | 14800 |
| Dec 02, 2025 | 3.70 | 3.78 | 3.63 | 3.71 | 0.27% | 27500 |
| Dec 01, 2025 | 3.60 | 3.72 | 3.58 | 3.69 | 2.50% | 21600 |
| Nov 28, 2025 | 3.67 | 3.67 | 3.64 | 3.65 | -0.54% | 12800 |
| Nov 27, 2025 | 3.71 | 3.71 | 3.67 | 3.67 | -0.94% | 4082 |
| Nov 26, 2025 | 3.65 | 3.75 | 3.65 | 3.74 | 2.47% | 35900 |
| Nov 25, 2025 | 3.58 | 3.63 | 3.48 | 3.61 | 0.84% | 61900 |
| Nov 24, 2025 | 3.72 | 3.74 | 3.57 | 3.57 | -4.03% | 35100 |
| Nov 21, 2025 | 3.72 | 3.83 | 3.69 | 3.71 | -0.27% | 21000 |
| Nov 20, 2025 | 3.80 | 3.81 | 3.69 | 3.71 | -2.37% | 11800 |
| Nov 19, 2025 | 3.75 | 3.82 | 3.75 | 3.80 | 1.33% | 6000 |
| Nov 18, 2025 | 3.69 | 3.80 | 3.69 | 3.80 | 2.98% | 18600 |
| Nov 17, 2025 | 3.81 | 3.82 | 3.64 | 3.69 | -3.15% | 18500 |
Access
/time_series
data via our API — starting from the
Basic plan.