Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 80000 |
| Dec 12, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 143055 |
| Dec 11, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 151200 |
| Dec 10, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 97500 |
| Dec 09, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 10000 |
| Dec 08, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 122800 |
| Dec 05, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 157700 |
| Dec 04, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 153800 |
| Dec 03, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 58400 |
| Dec 02, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 157900 |
| Dec 01, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 9000 |
| Nov 28, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 21500 |
| Nov 27, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 4100 |
| Nov 26, 2025 | 0.079999998 | 0.10000000 | 0.079999998 | 0.10000000 | 25.00% | 87000 |
| Nov 25, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 60400 |
| Nov 24, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 71500 |
| Nov 21, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 33500 |
| Nov 20, 2025 | 0.090000004 | 0.10000000 | 0.079999998 | 0.10000000 | 11.11% | 365000 |
| Nov 19, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 148600 |
| Nov 18, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 32000 |
| Nov 17, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 14400 |
Access
/time_series
data via our API — starting from the
Basic plan.