We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CDA

0.070000000 CAD
0
0%
Last update Apr 30, 11:28 AM EDT
Market closed
Day range
0.070000000
0.070000000
Previous close
0.070000000
Open
0.070000000
Access this stock data via API
Subscribe
Canuc Resources Corp.
0.07
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
May 02, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
May 01, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Apr 30, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 16500
Apr 29, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 28, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 2500
Apr 25, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Apr 24, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Apr 23, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 37500
Apr 22, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 3000
Apr 21, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 5000
Apr 17, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Apr 16, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Apr 15, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Apr 14, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 13900
Apr 11, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Apr 10, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 7000
Apr 09, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Apr 08, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 15000
Apr 07, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 56 minutes

02:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).