ALBHF

OTC
0.66299999 USD
0
0%
Last update Oct 7, 9:43 AM EDT
Market closed
Day range
0.66299999
0.66299999
Previous close
0.66299999
Open
0.66299999
Access this stock data via API
Subscribe
Alibaba Health Information Technology Ltd.
0.66
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.66299999 0.66299999 0.66299999 0.66299999 0 0
Dec 11, 2025 0.66299999 0.66299999 0.66299999 0.66299999 0 0
Dec 10, 2025 0.66299999 0.66299999 0.66299999 0.66299999 0 0
Dec 09, 2025 0.66299999 0.66299999 0.66299999 0.66299999 0 50800
Dec 08, 2025 0.69800001 0.69800001 0.69800001 0.69800001 0 1000
Dec 05, 2025 0.67500001 0.67500001 0.67500001 0.67500001 0 0
Dec 04, 2025 0.67500001 0.67500001 0.67500001 0.67500001 0 21000
Dec 03, 2025 0.69700003 0.69700003 0.69700003 0.69700003 0 0
Dec 02, 2025 0.69700003 0.69700003 0.69700003 0.69700003 0 1500
Dec 01, 2025 0.71100003 0.71100003 0.71100003 0.71100003 0 2500
Nov 28, 2025 0.80800003 0.80800003 0.80800003 0.80800003 0 0
Nov 26, 2025 0.80800003 0.80800003 0.80800003 0.80800003 0 1000
Nov 25, 2025 0.78899997 0.78899997 0.78899997 0.78899997 0 0
Nov 24, 2025 0.78899997 0.78899997 0.78899997 0.78899997 0 0
Nov 21, 2025 0.78899997 0.78899997 0.78899997 0.78899997 0 0
Nov 20, 2025 0.78899997 0.78899997 0.78899997 0.78899997 0 0
Nov 19, 2025 0.78899997 0.78899997 0.78899997 0.78899997 0 0
Nov 18, 2025 0.78899997 0.78899997 0.78899997 0.78899997 0 0
Nov 17, 2025 0.78899997 0.78899997 0.78899997 0.78899997 0 1000
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 10 hours 59 minutes

19:00
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).