Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 15.18 | 15.30 | 15.18 | 15.30 | 0.79% | 0 |
| Jun 23, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | 0 |
| Jun 20, 2025 | 15.36 | 15.36 | 15.26 | 15.26 | -0.65% | 0 |
| Jun 19, 2025 | 15.34 | 15.52 | 15.34 | 15.36 | 0.13% | 0 |
| Jun 18, 2025 | 15.40 | 15.40 | 15.34 | 15.34 | -0.39% | 0 |
| Jun 17, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | 0 |
| Jun 16, 2025 | 15.42 | 15.74 | 15.42 | 15.56 | 0.91% | 0 |
| Jun 13, 2025 | 15.56 | 15.74 | 15.40 | 15.40 | -1.03% | 0 |
| Jun 12, 2025 | 15.78 | 15.96 | 15.60 | 15.60 | -1.14% | 0 |
| Jun 11, 2025 | 15.72 | 15.92 | 15.72 | 15.78 | 0.38% | 0 |
| Jun 10, 2025 | 15.84 | 16.02 | 15.72 | 15.72 | -0.76% | 0 |
| Jun 09, 2025 | 15.82 | 16.06 | 15.82 | 16.06 | 1.52% | 0 |
| Jun 06, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | 0 |
| Jun 05, 2025 | 15.98 | 16.24 | 15.96 | 15.96 | -0.13% | 0 |
| Jun 04, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | 0 |
| Jun 03, 2025 | 16.10 | 16.32 | 16.10 | 16.24 | 0.87% | 0 |
| Jun 02, 2025 | 16.04 | 16.08 | 16.04 | 16.08 | 0.25% | 0 |
| May 30, 2025 | 16.20 | 16.34 | 16.12 | 16.12 | -0.49% | 0 |
| May 29, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 0 |
| May 28, 2025 | 16.10 | 16.40 | 16.10 | 16.40 | 1.86% | 0 |
| May 27, 2025 | 16.20 | 16.30 | 16.20 | 16.30 | 0.62% | 0 |
| May 26, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | 0 |