Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | 0 |
| Dec 11, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | 0 |
| Dec 10, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | 0 |
| Dec 09, 2025 | 14.40 | 14.88 | 14.40 | 14.88 | 3.33% | 0 |
| Dec 08, 2025 | 14.86 | 15.06 | 14.58 | 14.58 | -1.88% | 0 |
| Dec 05, 2025 | 14.90 | 15.12 | 14.86 | 14.86 | -0.27% | 0 |
| Dec 04, 2025 | 14.90 | 15.12 | 14.90 | 15.04 | 0.94% | 0 |
| Dec 03, 2025 | 15.04 | 15.20 | 14.90 | 14.90 | -0.93% | 0 |
| Dec 02, 2025 | 15.08 | 15.26 | 15.04 | 15.04 | -0.27% | 0 |
| Dec 01, 2025 | 14.96 | 15.24 | 14.96 | 15.08 | 0.80% | 0 |
| Nov 28, 2025 | 15 | 15.20 | 15 | 15.10 | 0.67% | 0 |
| Nov 27, 2025 | 15.06 | 15.18 | 15.06 | 15.18 | 0.80% | 0 |
| Nov 26, 2025 | 15.20 | 15.34 | 15.12 | 15.12 | -0.53% | 0 |
| Nov 25, 2025 | 15.14 | 15.32 | 15.14 | 15.32 | 1.19% | 0 |
| Nov 24, 2025 | 15.22 | 15.38 | 15.14 | 15.14 | -0.53% | 0 |
| Nov 21, 2025 | 15.24 | 15.40 | 15.24 | 15.40 | 1.05% | 0 |
| Nov 20, 2025 | 15.28 | 15.48 | 15.28 | 15.42 | 0.92% | 0 |
| Nov 19, 2025 | 15.24 | 15.52 | 15.24 | 15.44 | 1.31% | 0 |
| Nov 18, 2025 | 15.46 | 15.58 | 15.46 | 15.58 | 0.78% | 0 |
| Nov 17, 2025 | 15.54 | 15.72 | 15.54 | 15.70 | 1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.