Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.74 | 15.82 | 14.70 | 15.24 | 3.39% | 0 |
| Apr 01, 2026 | 14.64 | 15.46 | 14.62 | 14.92 | 1.91% | 0 |
| Mar 31, 2026 | 14.52 | 15.42 | 14.52 | 14.64 | 0.83% | 0 |
| Mar 30, 2026 | 14.16 | 15.04 | 14.16 | 14.46 | 2.12% | 0 |
| Mar 27, 2026 | 14.52 | 14.88 | 14.14 | 14.14 | -2.62% | 0 |
| Mar 26, 2026 | 14.44 | 15.14 | 14.44 | 14.48 | 0.28% | 0 |
| Mar 25, 2026 | 14.12 | 15.26 | 14.12 | 14.50 | 2.69% | 0 |
| Mar 24, 2026 | 13.98 | 14.64 | 13.98 | 14.12 | 1.00% | 0 |
| Mar 23, 2026 | 14.32 | 14.80 | 14.06 | 14.08 | -1.68% | 0 |
| Mar 20, 2026 | 15.62 | 15.94 | 14.46 | 14.46 | -7.43% | 0 |
| Mar 19, 2026 | 16.14 | 16.18 | 15.54 | 15.62 | -3.22% | 0 |
| Mar 18, 2026 | 15.68 | 16.36 | 15.62 | 15.62 | -0.38% | 0 |
| Mar 17, 2026 | 15.62 | 16.10 | 15.62 | 15.62 | 0 | 0 |
| Mar 16, 2026 | 15.40 | 15.96 | 15.40 | 15.50 | 0.65% | 0 |
| Mar 13, 2026 | 15.38 | 15.78 | 15.36 | 15.50 | 0.78% | 0 |
| Mar 12, 2026 | 16.04 | 16.04 | 15.50 | 15.50 | -3.37% | 0 |
| Mar 11, 2026 | 15.46 | 16.18 | 15.46 | 15.60 | 0.91% | 0 |
| Mar 10, 2026 | 15.52 | 16.06 | 15.50 | 15.50 | -0.13% | 0 |
| Mar 09, 2026 | 15.36 | 15.92 | 15.34 | 15.56 | 1.30% | 0 |
| Mar 06, 2026 | 15.46 | 16.24 | 15.46 | 15.54 | 0.52% | 0 |
| Mar 05, 2026 | 15.38 | 15.98 | 15.34 | 15.40 | 0.13% | 0 |
| Mar 04, 2026 | 15.06 | 15.98 | 15.06 | 15.46 | 2.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.