We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P00011WVQ

FSX
1,363.31006 EUR
6.9499
0.51%
Last update May 22, 8:00 AM CEST
Main market
Previous close
1,370.26001
Access this mutual fund data via API
Subscribe
Allianz Global Investors Fund - Allianz Europ...
1,363.31
6.95
0.51%

Historical data

Prices

Date Close
May 22, 2025 1.36K
May 21, 2025 1.37K
May 20, 2025 1.37K
May 19, 2025 1.35K
May 16, 2025 1.36K
May 15, 2025 1.34K
May 14, 2025 1.35K
May 13, 2025 1.35K
May 12, 2025 1.35K
May 08, 2025 1.33K
May 07, 2025 1.32K
May 06, 2025 1.33K
May 02, 2025 1.32K
Apr 30, 2025 1.31K
Apr 29, 2025 1.31K
Apr 28, 2025 1.30K
Apr 25, 2025 1.30K
Apr 24, 2025 1.28K
Apr 23, 2025 1.29K
Main market

Exchange is currently active.
Closing in 8 hours 49 minutes

13:10
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).