Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 0 | 0 |
| Dec 15, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 0 | 0 |
| Dec 12, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 0 | 0 |
| Dec 11, 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 0 | 0 |
| Dec 10, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 0 | 0 |
| Dec 09, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 0 | 0 |
| Dec 08, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 0 | 0 |
| Dec 05, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 0 | 0 |
| Dec 04, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 0 | 0 |
| Dec 03, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 0 | 0 |
| Dec 02, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 0 | 0 |
| Dec 01, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 0 | 0 |
| Nov 28, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 0 | 0 |
| Nov 27, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 0 | 0 |
| Nov 26, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 0 | 0 |
| Nov 25, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 0 | 0 |
| Nov 24, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 0 | 0 |
| Nov 21, 2025 | 86.64 | 86.64 | 86.64 | 86.64 | 0 | 0 |
| Nov 20, 2025 | 90.84 | 90.84 | 90.84 | 90.84 | 0 | 0 |
| Nov 19, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 0 | 0 |
| Nov 18, 2025 | 106.55 | 106.55 | 106.50 | 106.50 | -0.05% | 0 |
| Nov 17, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.