Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 0 | 0 |
| Apr 01, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 0 | 0 |
| Mar 31, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 0 | 0 |
| Mar 30, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 0 | 0 |
| Mar 27, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 0 | 0 |
| Mar 26, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 0 | 0 |
| Mar 25, 2026 | 76.28 | 76.28 | 75.62 | 75.82 | -0.60% | 25 |
| Mar 24, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 0 | 0 |
| Mar 23, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 0 | 0 |
| Mar 20, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 0 | 0 |
| Mar 19, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 0 | 0 |
| Mar 18, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 0 | 0 |
| Mar 17, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 0 | 0 |
| Mar 16, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 0 | 0 |
| Mar 13, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 0 | 0 |
| Mar 12, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 0 | 0 |
| Mar 11, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 0 | 0 |
| Mar 10, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 0 | 0 |
| Mar 09, 2026 | 79.62 | 79.62 | 77.48 | 77.48 | -2.69% | 50 |
| Mar 06, 2026 | 79.94 | 82.50 | 79.94 | 82.50 | 3.20% | 500 |
| Mar 05, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.