Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 121.10 | 123 | 121.10 | 123 | 1.57% | 40 |
| Dec 15, 2025 | 126.15 | 126.15 | 121 | 121 | -4.08% | 98 |
| Dec 12, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 0 | 0 |
| Dec 11, 2025 | 127.35 | 128.80 | 126.40 | 128.80 | 1.14% | 100 |
| Dec 10, 2025 | 122.50 | 125.20 | 122.50 | 125.20 | 2.20% | 92 |
| Dec 09, 2025 | 122.30 | 122.95 | 122.30 | 122.95 | 0.53% | 45 |
| Dec 08, 2025 | 121.65 | 121.65 | 121.65 | 121.65 | 0 | 0 |
| Dec 05, 2025 | 118.70 | 121.65 | 118.40 | 121.65 | 2.49% | 200 |
| Dec 04, 2025 | 118.25 | 118.40 | 118.25 | 118.40 | 0.13% | 20 |
| Dec 03, 2025 | 118.55 | 118.55 | 118.55 | 118.55 | 0 | 0 |
| Dec 02, 2025 | 118.25 | 118.55 | 118.25 | 118.55 | 0.25% | 16 |
| Dec 01, 2025 | 118.25 | 118.65 | 118.25 | 118.65 | 0.34% | 10 |
| Nov 28, 2025 | 116.45 | 117.60 | 116.05 | 117.35 | 0.77% | 712 |
| Nov 27, 2025 | 118.90 | 118.90 | 115.15 | 115.15 | -3.15% | 18 |
| Nov 26, 2025 | 117.65 | 117.65 | 117 | 117.20 | -0.38% | 20 |
| Nov 25, 2025 | 113.10 | 117.10 | 113.10 | 114.65 | 1.37% | 44 |
| Nov 24, 2025 | 115.95 | 115.95 | 114.45 | 114.45 | -1.29% | 8 |
| Nov 21, 2025 | 113.80 | 116.90 | 113.80 | 116.90 | 2.72% | 44 |
| Nov 20, 2025 | 111.60 | 112.95 | 111.60 | 112.95 | 1.21% | 84 |
| Nov 19, 2025 | 112.25 | 113.20 | 112.25 | 112.80 | 0.49% | 18 |
| Nov 18, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | 4 |
| Nov 17, 2025 | 114.10 | 114.55 | 114.10 | 114.55 | 0.39% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.