Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 122.60 | 123.42 | 122.34 | 122.34 | -0.21% | 5 |
| Apr 01, 2026 | 121.58 | 124.62 | 121.58 | 124.62 | 2.50% | 150 |
| Mar 31, 2026 | 119.50 | 122.66 | 119.50 | 122.66 | 2.64% | 150 |
| Mar 30, 2026 | 120.22 | 120.22 | 119.40 | 119.40 | -0.68% | 0 |
| Mar 27, 2026 | 122.16 | 122.16 | 122.16 | 122.16 | 0 | 0 |
| Mar 26, 2026 | 125 | 125 | 122.54 | 122.54 | -1.97% | 0 |
| Mar 25, 2026 | 123.78 | 126.38 | 123.78 | 126.38 | 2.10% | 0 |
| Mar 24, 2026 | 124.22 | 124.22 | 122.64 | 123.74 | -0.39% | 150 |
| Mar 23, 2026 | 119.82 | 123.30 | 119.82 | 123.30 | 2.90% | 0 |
| Mar 20, 2026 | 122.16 | 122.16 | 120.92 | 120.92 | -1.02% | 1 |
| Mar 19, 2026 | 121.26 | 123.14 | 121.26 | 123.14 | 1.55% | 0 |
| Mar 18, 2026 | 124.20 | 124.20 | 122.40 | 122.40 | -1.45% | 0 |
| Mar 17, 2026 | 122.10 | 124 | 122.10 | 124 | 1.56% | 1 |
| Mar 16, 2026 | 124.20 | 124.20 | 122.38 | 122.38 | -1.47% | 0 |
| Mar 13, 2026 | 122.98 | 123.96 | 122.98 | 123.96 | 0.80% | 15 |
| Mar 12, 2026 | 124.22 | 124.22 | 123.84 | 123.84 | -0.31% | 0 |
| Mar 11, 2026 | 126.72 | 126.72 | 125.64 | 125.64 | -0.85% | 0 |
| Mar 10, 2026 | 125.10 | 127.58 | 125.10 | 127.58 | 1.98% | 0 |
| Mar 09, 2026 | 118.30 | 125.24 | 118.30 | 125.24 | 5.87% | 0 |
| Mar 06, 2026 | 127.92 | 127.92 | 124 | 124 | -3.06% | 15 |
| Mar 05, 2026 | 133.50 | 133.50 | 128.14 | 128.14 | -4.01% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.