Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 233.95 | 233.95 | 233.95 | 233.95 | 0 | 0 |
| Dec 16, 2025 | 233.40 | 233.40 | 233.40 | 233.40 | 0 | 0 |
| Dec 15, 2025 | 235.85 | 235.85 | 235.85 | 235.85 | 0 | 0 |
| Dec 12, 2025 | 235.90 | 235.90 | 235.90 | 235.90 | 0 | 0 |
| Dec 11, 2025 | 234 | 234 | 234 | 234 | 0 | 0 |
| Dec 10, 2025 | 233.40 | 233.40 | 233.40 | 233.40 | 0 | 0 |
| Dec 09, 2025 | 232.70 | 232.70 | 232.70 | 232.70 | 0 | 0 |
| Dec 08, 2025 | 234.15 | 234.15 | 234.15 | 234.15 | 0 | 0 |
| Dec 05, 2025 | 233.70 | 233.70 | 233.70 | 233.70 | 0 | 0 |
| Dec 04, 2025 | 230.60 | 230.60 | 230.60 | 230.60 | 0 | 0 |
| Dec 03, 2025 | 230.10 | 230.10 | 230.10 | 230.10 | 0 | 0 |
| Dec 02, 2025 | 229.95 | 229.95 | 229.95 | 229.95 | 0 | 0 |
| Dec 01, 2025 | 232.15 | 232.15 | 232.15 | 232.15 | 0 | 0 |
| Nov 28, 2025 | 231.25 | 231.25 | 231.25 | 231.25 | 0 | 0 |
| Nov 27, 2025 | 230.90 | 230.90 | 230.90 | 230.90 | 0 | 0 |
| Nov 26, 2025 | 229.15 | 229.15 | 229.15 | 229.15 | 0 | 0 |
| Nov 25, 2025 | 226.65 | 226.65 | 226.65 | 226.65 | 0 | 0 |
| Nov 24, 2025 | 224.65 | 224.65 | 224.65 | 224.65 | 0 | 0 |
| Nov 21, 2025 | 221.80 | 221.80 | 221.80 | 221.80 | 0 | 0 |
| Nov 20, 2025 | 226.60 | 226.60 | 226.60 | 226.60 | 0 | 0 |
| Nov 19, 2025 | 223.60 | 223.60 | 223.60 | 223.60 | 0 | 0 |
| Nov 18, 2025 | 220.05 | 220.05 | 220.05 | 220.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.