Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 21 | 21 | 20.80 | 20.80 | -0.95% | 60 |
| May 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
| May 13, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | -0.98% | 0 |
| May 12, 2026 | 20.20 | 20.40 | 20.20 | 20.20 | 0 | 0 |
| May 11, 2026 | 21 | 21 | 20.40 | 20.40 | -2.86% | 0 |
| May 08, 2026 | 21.60 | 21.60 | 21 | 21 | -2.78% | 0 |
| May 07, 2026 | 21.60 | 21.80 | 21.40 | 21.80 | 0.93% | 0 |
| May 06, 2026 | 21 | 21.80 | 20.80 | 21.40 | 1.90% | 0 |
| May 05, 2026 | 21 | 21.20 | 21 | 21 | 0 | 0 |
| May 04, 2026 | 21.40 | 21.40 | 21 | 21 | -1.87% | 0 |
| Apr 30, 2026 | 21.20 | 21.40 | 21.20 | 21.20 | 0 | 0 |
| Apr 29, 2026 | 21.60 | 21.60 | 21.20 | 21.40 | -0.93% | 0 |
| Apr 28, 2026 | 21.60 | 21.60 | 21.40 | 21.40 | -0.93% | 0 |
| Apr 27, 2026 | 21.60 | 22 | 21.60 | 21.80 | 0.93% | 0 |
| Apr 24, 2026 | 21.60 | 21.80 | 21.60 | 21.60 | 0 | 0 |
| Apr 23, 2026 | 21.80 | 22 | 21.60 | 21.60 | -0.92% | 0 |
| Apr 22, 2026 | 22.40 | 22.40 | 22 | 22 | -1.79% | 0 |
| Apr 21, 2026 | 22.40 | 22.80 | 22.40 | 22.40 | 0 | 0 |
| Apr 20, 2026 | 23 | 23 | 22.20 | 22.20 | -3.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.