Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 19.80 | 20 | 19.80 | 19.90 | 0.51% | 0 |
| Jun 08, 2026 | 20.20 | 20.20 | 19.80 | 19.80 | -1.98% | 0 |
| Jun 05, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | -0.98% | 0 |
| Jun 04, 2026 | 20 | 20.60 | 20 | 20.40 | 2% | 0 |
| Jun 03, 2026 | 20 | 20.40 | 20 | 20 | 0 | 0 |
| Jun 02, 2026 | 20 | 20.20 | 19.90 | 19.90 | -0.50% | 0 |
| Jun 01, 2026 | 20.20 | 20.20 | 20 | 20 | -0.99% | 0 |
| May 29, 2026 | 20.20 | 20.40 | 20 | 20.20 | 0 | 0 |
| May 28, 2026 | 20.40 | 20.40 | 20 | 20 | -1.96% | 0 |
| May 27, 2026 | 20.80 | 20.80 | 20.20 | 20.20 | -2.88% | 0 |
| May 26, 2026 | 21.20 | 21.40 | 21 | 21 | -0.94% | 0 |
| May 25, 2026 | 21.20 | 21.40 | 21.20 | 21.20 | 0 | 0 |
| May 22, 2026 | 21 | 21.20 | 21 | 21.20 | 0.95% | 0 |
| May 21, 2026 | 20.80 | 21 | 20.80 | 20.80 | 0 | 0 |
| May 20, 2026 | 20.60 | 21 | 20.60 | 20.80 | 0.97% | 0 |
| May 19, 2026 | 20.80 | 20.80 | 20.60 | 20.60 | -0.96% | 0 |
| May 18, 2026 | 21 | 21.20 | 20.60 | 21 | 0 | 0 |
| May 15, 2026 | 21 | 21 | 20.80 | 20.80 | -0.95% | 60 |
| May 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
| May 13, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | -0.98% | 0 |
| May 12, 2026 | 20.20 | 20.40 | 20.20 | 20.20 | 0 | 0 |
| May 11, 2026 | 21 | 21 | 20.40 | 20.40 | -2.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.