Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 0.73699999 | 0.79500002 | 0.71399999 | 0.73600000 | -0.14% | 0 |
| May 08, 2026 | 0.75199997 | 0.78500003 | 0.74000001 | 0.74100000 | -1.46% | 0 |
| May 07, 2026 | 0.72700000 | 0.77600002 | 0.72600001 | 0.74800003 | 2.89% | 0 |
| May 06, 2026 | 0.75599998 | 0.76800001 | 0.72799999 | 0.72799999 | -3.70% | 0 |
| May 05, 2026 | 0.69000000 | 0.75500000 | 0.69000000 | 0.71200001 | 3.19% | 0 |
| May 04, 2026 | 0.70800000 | 0.75400001 | 0.69000000 | 0.69000000 | -2.54% | 0 |
| Apr 30, 2026 | 0.74199998 | 0.74699998 | 0.70599997 | 0.70599997 | -4.85% | 0 |
| Apr 29, 2026 | 0.71300000 | 0.75300002 | 0.70400000 | 0.70400000 | -1.26% | 0 |
| Apr 28, 2026 | 0.71200001 | 0.75999999 | 0.70999998 | 0.70999998 | -0.28% | 0 |
| Apr 27, 2026 | 0.71499997 | 0.75700003 | 0.71200001 | 0.71200001 | -0.42% | 0 |
| Apr 24, 2026 | 0.71899998 | 0.75800002 | 0.71700001 | 0.71700001 | -0.28% | 0 |
| Apr 23, 2026 | 0.70499998 | 0.75700003 | 0.70499998 | 0.71600002 | 1.56% | 0 |
| Apr 22, 2026 | 0.72700000 | 0.75500000 | 0.71300000 | 0.71399999 | -1.79% | 0 |
| Apr 21, 2026 | 0.72600001 | 0.75999999 | 0.71700001 | 0.71899998 | -0.96% | 0 |
| Apr 20, 2026 | 0.72100002 | 0.76999998 | 0.72100002 | 0.72200000 | 0.14% | 0 |
| Apr 17, 2026 | 0.73400003 | 0.77499998 | 0.73000002 | 0.73100001 | -0.41% | 0 |
| Apr 16, 2026 | 0.73500001 | 0.77600002 | 0.73199999 | 0.73299998 | -0.27% | 0 |
| Apr 15, 2026 | 0.71600002 | 0.77200001 | 0.71600002 | 0.73199999 | 2.23% | 0 |
| Apr 14, 2026 | 0.73000002 | 0.77399999 | 0.71799999 | 0.71799999 | -1.64% | 0 |
| Apr 13, 2026 | 0.73100001 | 0.77999997 | 0.73100001 | 0.73199999 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.