Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | 120 |
| Jun 11, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 0 | 0 |
| Jun 10, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | 0 |
| Jun 09, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | 0 |
| Jun 08, 2026 | 35.45 | 35.84 | 35.45 | 35.84 | 1.10% | 120 |
| Jun 05, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | 200 |
| Jun 04, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | 0 |
| Jun 03, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | 200 |
| Jun 02, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | 0 |
| Jun 01, 2026 | 36.42 | 37.53 | 36.42 | 37.53 | 3.05% | 200 |
| May 29, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | 0 |
| May 28, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | 0 |
| May 27, 2026 | 35.59 | 35.90 | 35.59 | 35.90 | 0.87% | 409 |
| May 26, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | 281 |
| May 25, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | 0 |
| May 22, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | 0 |
| May 21, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | 0 |
| May 20, 2026 | 34.45 | 35.20 | 34.45 | 34.89 | 1.28% | 281 |
| May 19, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | 0 |
| May 18, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | 275 |
| May 15, 2026 | 36.43 | 36.43 | 36.39 | 36.39 | -0.11% | 275 |
| May 14, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.