Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 383.50 | 384.90 | 379.40 | 381.10 | -0.63% | 0 |
| Dec 16, 2025 | 377.50 | 381.60 | 377.50 | 381.30 | 1.01% | 0 |
| Dec 15, 2025 | 392.20 | 393.40 | 383 | 383 | -2.35% | 0 |
| Dec 12, 2025 | 388.20 | 394.30 | 387 | 392.50 | 1.11% | 0 |
| Dec 11, 2025 | 390.40 | 393.10 | 388.70 | 392.20 | 0.46% | 0 |
| Dec 10, 2025 | 400.50 | 400.50 | 397.40 | 397.40 | -0.77% | 0 |
| Dec 09, 2025 | 401.40 | 405 | 401.10 | 401.90 | 0.12% | 0 |
| Dec 08, 2025 | 410.50 | 410.50 | 403.10 | 403.10 | -1.80% | 0 |
| Dec 05, 2025 | 402.40 | 410.40 | 402.40 | 407.10 | 1.17% | 0 |
| Dec 04, 2025 | 399 | 401.80 | 395.90 | 401.10 | 0.53% | 0 |
| Dec 03, 2025 | 391 | 397.10 | 388 | 397.10 | 1.56% | 0 |
| Dec 02, 2025 | 386.80 | 394.80 | 386.50 | 394.80 | 2.07% | 0 |
| Dec 01, 2025 | 390 | 391.10 | 385.60 | 391.10 | 0.28% | 0 |
| Nov 28, 2025 | 382.50 | 395.40 | 382.50 | 392.50 | 2.61% | 0 |
| Nov 27, 2025 | 381.50 | 382.10 | 380.70 | 380.70 | -0.21% | 0 |
| Nov 26, 2025 | 385.40 | 385.50 | 382 | 385.10 | -0.08% | 0 |
| Nov 25, 2025 | 380.40 | 384.10 | 378.80 | 384.10 | 0.97% | 0 |
| Nov 24, 2025 | 381.80 | 384.60 | 379.90 | 383.20 | 0.37% | 0 |
| Nov 21, 2025 | 383.10 | 383.10 | 377.30 | 380.20 | -0.76% | 0 |
| Nov 20, 2025 | 410 | 410 | 385.60 | 385.60 | -5.95% | 0 |
| Nov 19, 2025 | 410.50 | 415.10 | 410.50 | 412.40 | 0.46% | 0 |
| Nov 18, 2025 | 408.90 | 414.10 | 408.90 | 414.10 | 1.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.