Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 327.41 | 333.32 | 326.69 | 331.12 | 1.13% | 18638 |
| Mar 31, 2026 | 318 | 327.86 | 316.55 | 325.38 | 2.32% | 731265 |
| Mar 30, 2026 | 314.96 | 316.56 | 309.41 | 312.50 | -0.78% | 696600 |
| Mar 27, 2026 | 316.77 | 319.86 | 308.07 | 312.75 | -1.27% | 771900 |
| Mar 26, 2026 | 325.63 | 332.02 | 318.94 | 320.21 | -1.66% | 543700 |
| Mar 25, 2026 | 326.94 | 330.14 | 321.91 | 329.27 | 0.71% | 727400 |
| Mar 24, 2026 | 313.81 | 330.20 | 312.50 | 325.15 | 3.61% | 717700 |
| Mar 23, 2026 | 317.38 | 324.30 | 316.77 | 318.59 | 0.38% | 793900 |
| Mar 20, 2026 | 310.89 | 314.56 | 305.99 | 310.38 | -0.16% | 1017700 |
| Mar 19, 2026 | 298.23 | 312.86 | 298.18 | 311.99 | 4.61% | 874300 |
| Mar 18, 2026 | 306.73 | 311.78 | 300.23 | 300.43 | -2.05% | 802300 |
| Mar 17, 2026 | 304.08 | 313.06 | 304.08 | 308.55 | 1.47% | 831500 |
| Mar 16, 2026 | 303 | 310.75 | 300.22 | 302.56 | -0.15% | 840300 |
| Mar 13, 2026 | 295.51 | 302.19 | 294.33 | 296.70 | 0.40% | 1102000 |
| Mar 12, 2026 | 299.03 | 302.96 | 291.73 | 293.01 | -2.01% | 880700 |
| Mar 11, 2026 | 304.66 | 308.95 | 302.48 | 303.88 | -0.26% | 641900 |
| Mar 10, 2026 | 299.11 | 313.72 | 298.54 | 305.47 | 2.13% | 868300 |
| Mar 09, 2026 | 300.28 | 305.39 | 288.16 | 301.52 | 0.41% | 1531500 |
| Mar 06, 2026 | 317.33 | 317.33 | 303.60 | 305.64 | -3.68% | 1059900 |
| Mar 05, 2026 | 308.23 | 323.17 | 307.50 | 321.47 | 4.30% | 2278400 |
| Mar 04, 2026 | 307.30 | 313.19 | 296.98 | 300.75 | -2.13% | 1548700 |
| Mar 03, 2026 | 296.88 | 301.86 | 288.96 | 300.38 | 1.18% | 765600 |
| Mar 02, 2026 | 302.75 | 307.68 | 294.79 | 304.15 | 0.46% | 978000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.