Itron Inc. (IT6) - Historical data, historical prices

81.5 EUR

1.5

1.81%

Last update Dec 15, 6:16 PM CET

Main market

Day range

81.5

81.5

81.5

Previous close

83

Open

81.5

Access this stock data via API

Itron Inc.

81.50

1.50

1.81%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	81.50	81.50	81.50	81.50	0	150
Dec 12, 2025	83	83	83	83	0	100
Dec 11, 2025	82	83.50	82	83.50	1.83%	100
Dec 10, 2025	81.50	81.50	81.50	81.50	0	30
Dec 09, 2025	82	82	82	82	0	30
Dec 08, 2025	83	83	83	83	0	30
Dec 05, 2025	84.50	84.50	84.50	84.50	0	30
Dec 04, 2025	83.50	83.50	83.50	83.50	0	30
Dec 03, 2025	82	84	82	84	2.44%	30
Dec 02, 2025	82.50	82.50	82.50	82.50	0	100
Dec 01, 2025	83.50	83.50	83.50	83.50	0	100
Nov 28, 2025	84.50	84.50	84.50	84.50	0	100
Nov 27, 2025	84	84	84	84	0	0
Nov 26, 2025	83	83	83	83	0	100
Nov 25, 2025	83	83	83	83	0	100
Nov 24, 2025	83	83	83	83	0	100
Nov 21, 2025	81.50	81.50	81.50	81.50	0	100
Nov 20, 2025	83.50	83.50	83.50	83.50	0	0
Nov 19, 2025	82	82	82	82	0	100
Nov 18, 2025	81.50	81.50	81.50	81.50	0	100
Nov 17, 2025	84.50	84.50	84.50	84.50	0	0

Access /time_series data via our API — starting from the Basic plan.