Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 100 |
| Mar 17, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 0 |
| Mar 16, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 1075 |
| Mar 13, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 1200 |
| Mar 12, 2026 | 4.60 | 4.63 | 4.60 | 4.60 | 0 | 950 |
| Mar 11, 2026 | 4.55 | 4.62 | 4.55 | 4.62 | 1.54% | 149 |
| Mar 10, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0 | 1 |
| Mar 09, 2026 | 4.60 | 4.71 | 4.55 | 4.71 | 2.28% | 14798 |
| Mar 05, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0 | 0 |
| Mar 04, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0 | 0 |
| Mar 03, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0 | 0 |
| Mar 02, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.