Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 87.13 | 87.65 | 86.32 | 86.63 | -0.57% | 3111 |
| Mar 17, 2026 | 85.90 | 87.31 | 85.20 | 87.13 | 1.43% | 6487 |
| Mar 16, 2026 | 87.06 | 87.42 | 85.59 | 85.93 | -1.30% | 5547 |
| Mar 13, 2026 | 86.67 | 87.73 | 86.31 | 87.07 | 0.46% | 3669 |
| Mar 12, 2026 | 86.70 | 87.51 | 86.26 | 86.31 | -0.45% | 3011 |
| Mar 11, 2026 | 87.03 | 87.89 | 86.93 | 87.01 | -0.02% | 2796 |
| Mar 10, 2026 | 87.10 | 87.69 | 86.22 | 87.10 | 0 | 4457 |
| Mar 09, 2026 | 86.61 | 87.53 | 85.03 | 87.15 | 0.62% | 8180 |
| Mar 05, 2026 | 96.69 | 96.69 | 96.69 | 96.69 | 0 | 0 |
| Mar 04, 2026 | 96.69 | 96.69 | 96.69 | 96.69 | 0 | 0 |
| Mar 03, 2026 | 96.69 | 96.69 | 96.69 | 96.69 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.