Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.090000004 | 0.092000000 | 0.077000000 | 0.091899998 | 2.11% | 226069 |
| May 21, 2025 | 0.088600002 | 0.088600002 | 0.088600002 | 0.088600002 | 0 | 0 |
| May 20, 2025 | 0.092100002 | 0.094899997 | 0.085500002 | 0.088600002 | -3.80% | 26880 |
| May 19, 2025 | 0.094400004 | 0.10800000 | 0.092940003 | 0.10800000 | 14.41% | 1440 |
| May 16, 2025 | 0.088000000 | 0.093999997 | 0.088000000 | 0.093999997 | 6.82% | 350 |
| May 15, 2025 | 0.089800000 | 0.089900002 | 0.089800000 | 0.089900002 | 0.11% | 580 |
| May 14, 2025 | 0.085000001 | 0.090200000 | 0.085000001 | 0.090200000 | 6.12% | 6070 |
| May 13, 2025 | 0.092000000 | 0.094800003 | 0.087200001 | 0.089800000 | -2.39% | 1730 |
| May 12, 2025 | 0.099200003 | 0.099200003 | 0.099200003 | 0.099200003 | 0 | 0 |
| May 09, 2025 | 0.092649996 | 0.099200003 | 0.092649996 | 0.099200003 | 7.07% | 760 |
| May 08, 2025 | 0.098190002 | 0.10700000 | 0.087600000 | 0.10400000 | 5.92% | 6290 |
| May 07, 2025 | 0.097599998 | 0.10700000 | 0.097599998 | 0.10700000 | 9.63% | 5050 |
| May 06, 2025 | 0.10899000 | 0.10899000 | 0.10899000 | 0.10899000 | 0 | 960 |
| May 05, 2025 | 0.10000000 | 0.11400000 | 0.099200003 | 0.10400000 | 4% | 97180 |
| May 02, 2025 | 0.098700002 | 0.099830002 | 0.098700002 | 0.099830002 | 1.14% | 300 |
| May 01, 2025 | 0.093999997 | 0.097999997 | 0.093999997 | 0.097750001 | 3.99% | 17400 |
| Apr 30, 2025 | 0.098899998 | 0.098899998 | 0.098899998 | 0.098899998 | 0 | 380 |
| Apr 29, 2025 | 0.10120000 | 0.10230000 | 0.097149998 | 0.10230000 | 1.09% | 16060 |
| Apr 28, 2025 | 0.10250000 | 0.10250000 | 0.10060000 | 0.10140000 | -1.07% | 1930 |
| Apr 25, 2025 | 0.099749997 | 0.099749997 | 0.099749997 | 0.099749997 | 0 | 30 |
| Apr 24, 2025 | 0.099749997 | 0.10079000 | 0.099450000 | 0.099749997 | 0 | 1700 |