Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 0.087499999 | 0.087499999 | 0.083600000 | 0.083600000 | -4.46% | 10 |
| Apr 02, 2026 | 0.079899997 | 0.083600000 | 0.079899997 | 0.083600000 | 4.63% | 5450 |
| Apr 01, 2026 | 0.085610002 | 0.085610002 | 0.081529997 | 0.081529997 | -4.77% | 12219 |
| Mar 31, 2026 | 0.086000003 | 0.086900003 | 0.082190000 | 0.084700003 | -1.51% | 191990 |
| Mar 30, 2026 | 0.080150001 | 0.085900001 | 0.080150001 | 0.085900001 | 7.17% | 4350 |
| Mar 27, 2026 | 0.079850003 | 0.082900003 | 0.079800002 | 0.082900003 | 3.82% | 20340 |
| Mar 26, 2026 | 0.083650000 | 0.083650000 | 0.083650000 | 0.083650000 | 0 | 100 |
| Mar 25, 2026 | 0.084899999 | 0.085500002 | 0.084899999 | 0.085500002 | 0.71% | 1500 |
| Mar 24, 2026 | 0.085500002 | 0.085699998 | 0.085500002 | 0.085699998 | 0.23% | 3530 |
| Mar 23, 2026 | 0.085000001 | 0.088090003 | 0.082350001 | 0.085040003 | 0.05% | 18445 |
| Mar 20, 2026 | 0.084250003 | 0.084250003 | 0.084250003 | 0.084250003 | 0 | 200 |
| Mar 19, 2026 | 0.085600004 | 0.085600004 | 0.085299999 | 0.085299999 | -0.35% | 12160 |
| Mar 18, 2026 | 0.079899997 | 0.085780002 | 0.079899997 | 0.079999998 | 0.13% | 49205 |
| Mar 17, 2026 | 0.083999999 | 0.085500002 | 0.080810003 | 0.080810003 | -3.80% | 41189 |
| Mar 16, 2026 | 0.080499999 | 0.081699997 | 0.078240000 | 0.079999998 | -0.62% | 15410 |
| Mar 13, 2026 | 0.082610004 | 0.086000003 | 0.075800002 | 0.080499999 | -2.55% | 115835 |
| Mar 12, 2026 | 0.082999997 | 0.085900001 | 0.079760000 | 0.080360003 | -3.18% | 30513 |
| Mar 11, 2026 | 0.077660002 | 0.079999998 | 0.076499999 | 0.076499999 | -1.49% | 23457 |
| Mar 10, 2026 | 0.081400000 | 0.089500003 | 0.081400000 | 0.083099999 | 2.09% | 13006 |
| Mar 09, 2026 | 0.082999997 | 0.085900001 | 0.082999997 | 0.085500002 | 3.01% | 11182 |
| Mar 06, 2026 | 0.082300000 | 0.082300000 | 0.082300000 | 0.082300000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.