Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.093999997 | 0.10200000 | 0.082999997 | 0.093000002 | -1.06% | 155164 |
| Dec 15, 2025 | 0.082000002 | 0.086099997 | 0.071999997 | 0.082599998 | 0.73% | 209280 |
| Dec 12, 2025 | 0.074000001 | 0.077200003 | 0.071999997 | 0.074900001 | 1.22% | 36075 |
| Dec 11, 2025 | 0.074800000 | 0.079999998 | 0.071999997 | 0.074600004 | -0.27% | 60753 |
| Dec 10, 2025 | 0.072999999 | 0.076700002 | 0.068300001 | 0.071099997 | -2.60% | 63395 |
| Dec 09, 2025 | 0.065800004 | 0.072700001 | 0.061000001 | 0.072700001 | 10.49% | 419188 |
| Dec 08, 2025 | 0.067000002 | 0.067000002 | 0.0625 | 0.064000003 | -4.48% | 50284 |
| Dec 05, 2025 | 0.059999999 | 0.071000002 | 0.059999999 | 0.065499999 | 9.17% | 54568 |
| Dec 04, 2025 | 0.072999999 | 0.072999999 | 0.059179999 | 0.066000000 | -9.59% | 94100 |
| Dec 03, 2025 | 0.056899998 | 0.063000001 | 0.056699999 | 0.063000001 | 10.72% | 33572 |
| Dec 02, 2025 | 0.058880001 | 0.066000000 | 0.056499999 | 0.063900001 | 8.53% | 5610 |
| Dec 01, 2025 | 0.060400002 | 0.064800002 | 0.056800000 | 0.064700000 | 7.12% | 362700 |
| Nov 28, 2025 | 0.069499999 | 0.069499999 | 0.069499999 | 0.069499999 | 0 | 7142 |
| Nov 26, 2025 | 0.062300000 | 0.070000000 | 0.062300000 | 0.070000000 | 12.36% | 670 |
| Nov 25, 2025 | 0.067800000 | 0.067800000 | 0.059599999 | 0.064900003 | -4.28% | 17200 |
| Nov 24, 2025 | 0.061600000 | 0.067800000 | 0.059300002 | 0.065070003 | 5.63% | 4540 |
| Nov 21, 2025 | 0.060600001 | 0.068999998 | 0.060600001 | 0.064599998 | 6.60% | 2650 |
| Nov 20, 2025 | 0.061200000 | 0.062799998 | 0.057100002 | 0.057100002 | -6.70% | 2180 |
| Nov 19, 2025 | 0.065049998 | 0.065049998 | 0.060540002 | 0.062249999 | -4.30% | 4815 |
| Nov 18, 2025 | 0.065849997 | 0.068700001 | 0.063000001 | 0.066900000 | 1.59% | 22690 |
| Nov 17, 2025 | 0.069600001 | 0.071699999 | 0.069040000 | 0.071699999 | 3.02% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan.