Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 0.10669000 | 0.10913000 | 0.10510000 | 0.10780000 | 1.04% | 88830 |
| Jul 18, 2025 | 0.10490000 | 0.11030000 | 0.10490000 | 0.11000000 | 4.86% | 7315 |
| Jul 17, 2025 | 0.10500000 | 0.11020000 | 0.10170000 | 0.11000000 | 4.76% | 36620 |
| Jul 16, 2025 | 0.11530000 | 0.11530000 | 0.11120000 | 0.11430000 | -0.87% | 810 |
| Jul 15, 2025 | 0.11550000 | 0.11800000 | 0.11323000 | 0.11800000 | 2.16% | 1800 |
| Jul 14, 2025 | 0.11089000 | 0.12000000 | 0.11058000 | 0.12000000 | 8.22% | 34575 |
| Jul 11, 2025 | 0.10170000 | 0.12000000 | 0.10170000 | 0.11180000 | 9.93% | 24025 |
| Jul 10, 2025 | 0.10553000 | 0.11000000 | 0.10200000 | 0.10900000 | 3.29% | 69320 |
| Jul 09, 2025 | 0.10228000 | 0.11430000 | 0.10130000 | 0.11000000 | 7.55% | 916956 |
| Jul 08, 2025 | 0.099299997 | 0.099299997 | 0.097420000 | 0.097779997 | -1.53% | 4943 |
| Jul 07, 2025 | 0.098300003 | 0.098300003 | 0.098300003 | 0.098300003 | 0 | 0 |
| Jul 03, 2025 | 0.098300003 | 0.098300003 | 0.098300003 | 0.098300003 | 0 | 6398 |
| Jul 02, 2025 | 0.093020000 | 0.10500000 | 0.093020000 | 0.10500000 | 12.88% | 400 |
| Jul 01, 2025 | 0.082000002 | 0.11100000 | 0.082000002 | 0.11100000 | 35.37% | 820 |
| Jun 30, 2025 | 0.097280003 | 0.099500000 | 0.088399999 | 0.096500002 | -0.80% | 46459 |
| Jun 27, 2025 | 0.097860001 | 0.099299997 | 0.094980001 | 0.099299997 | 1.47% | 1960 |
| Jun 26, 2025 | 0.10420000 | 0.10529000 | 0.095150001 | 0.10320000 | -0.96% | 5715 |
| Jun 25, 2025 | 0.098800004 | 0.10290000 | 0.097499996 | 0.10240000 | 3.64% | 7300 |
| Jun 24, 2025 | 0.094499998 | 0.11440000 | 0.094499998 | 0.10480000 | 10.90% | 4445 |
| Jun 23, 2025 | 0.10500000 | 0.10546000 | 0.10500000 | 0.10546000 | 0.44% | 24630 |