Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 92.72 | 92.87 | 92.10 | 92.10 | -0.67% | 0 |
| May 20, 2025 | 93.16 | 93.16 | 92.83 | 92.96 | -0.21% | 0 |
| May 19, 2025 | 92.91 | 93.03 | 92.11 | 92.98 | 0.07% | 0 |
| May 16, 2025 | 92.42 | 93.07 | 92.42 | 93.03 | 0.66% | 0 |
| May 15, 2025 | 92.25 | 92.81 | 92.10 | 92.81 | 0.60% | 0 |
| May 14, 2025 | 92.08 | 92.45 | 92.03 | 92.38 | 0.32% | 0 |
| May 13, 2025 | 91.56 | 92.37 | 91.56 | 92.32 | 0.82% | 0 |
| May 12, 2025 | 90.50 | 92.11 | 90.50 | 92.10 | 1.77% | 0 |
| May 09, 2025 | 89.38 | 90.01 | 89.38 | 89.89 | 0.57% | 0 |
| May 08, 2025 | 89.57 | 90.10 | 89.39 | 90.09 | 0.58% | 0 |
| May 07, 2025 | 89.07 | 89.22 | 88.88 | 88.88 | -0.21% | 0 |
| May 06, 2025 | 88.38 | 89.19 | 88.30 | 89.09 | 0.80% | 0 |
| May 05, 2025 | 88.66 | 89.08 | 88.66 | 89.08 | 0.48% | 0 |
| May 02, 2025 | 88.04 | 89.09 | 88.04 | 89.09 | 1.19% | 0 |
| Apr 30, 2025 | 86.75 | 87.35 | 86.64 | 87.22 | 0.55% | 0 |
| Apr 29, 2025 | 87.07 | 87.22 | 86.64 | 87.22 | 0.17% | 0 |
| Apr 28, 2025 | 86.40 | 86.65 | 86.28 | 86.46 | 0.07% | 0 |
| Apr 25, 2025 | 85.98 | 86.38 | 85.83 | 86.38 | 0.46% | 0 |
| Apr 24, 2025 | 86.37 | 87.42 | 86.21 | 87.42 | 1.22% | 0 |
| Apr 23, 2025 | 86.73 | 87.74 | 86.65 | 86.65 | -0.10% | 0 |
| Apr 22, 2025 | 84.78 | 85.79 | 84.72 | 85.65 | 1.04% | 0 |