Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 25.26 | 25.38 | 25.16 | 25.30 | 0.18% | 19852 |
| Jun 17, 2025 | 25.26 | 25.35 | 25.07 | 25.25 | -0.04% | 40200 |
| Jun 16, 2025 | 25.11 | 25.23 | 25.03 | 25.18 | 0.28% | 12313 |
| Jun 13, 2025 | 25.18 | 25.19 | 25.01 | 25.15 | -0.12% | 8999 |
| Jun 12, 2025 | 25.19 | 25.22 | 25.12 | 25.19 | 0 | 11944 |
| Jun 11, 2025 | 25.18 | 25.25 | 25 | 25.08 | -0.40% | 16971 |
| Jun 10, 2025 | 25.22 | 25.28 | 25.11 | 25.19 | -0.12% | 10070 |
| Jun 09, 2025 | 25.02 | 25.21 | 25.02 | 25.11 | 0.36% | 16330 |
| Jun 06, 2025 | 25.11 | 25.20 | 25.10 | 25.10 | -0.04% | 25035 |
| Jun 05, 2025 | 25.14 | 25.26 | 25.02 | 25.18 | 0.16% | 13953 |
| Jun 04, 2025 | 25.02 | 25.17 | 25.02 | 25.08 | 0.25% | 13378 |
| Jun 03, 2025 | 25.11 | 25.13 | 25.01 | 25.02 | -0.36% | 9546 |
| Jun 02, 2025 | 25.10 | 25.10 | 24.74 | 25.05 | -0.20% | 39277 |
| May 30, 2025 | 25.27 | 25.41 | 25.01 | 25.01 | -1.01% | 30924 |
| May 29, 2025 | 25.42 | 25.42 | 25.14 | 25.22 | -0.79% | 20114 |
| May 28, 2025 | 25.15 | 25.34 | 25.14 | 25.27 | 0.48% | 17279 |
| May 27, 2025 | 25.26 | 25.48 | 25.16 | 25.16 | -0.40% | 26535 |
| May 23, 2025 | 25.43 | 25.43 | 25.08 | 25.29 | -0.55% | 12187 |
| May 22, 2025 | 25.40 | 25.54 | 25.30 | 25.36 | -0.16% | 14041 |
| May 21, 2025 | 25.59 | 25.59 | 25.16 | 25.34 | -0.98% | 17092 |
| May 20, 2025 | 25.71 | 25.79 | 25.59 | 25.61 | -0.39% | 6155 |
| May 19, 2025 | 25.43 | 25.69 | 25.28 | 25.61 | 0.71% | 15131 |