Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 0.73100001 | 0.80100000 | 0.73000002 | 0.80100000 | 9.58% | 64900 |
| Apr 30, 2026 | 0.70899999 | 0.71899998 | 0.66000003 | 0.70499998 | -0.56% | 4000 |
| Apr 29, 2026 | 0.71100003 | 0.71399999 | 0.66299999 | 0.66299999 | -6.75% | 2800 |
| Apr 28, 2026 | 0.72100002 | 0.75 | 0.69400001 | 0.70999998 | -1.53% | 3000 |
| Apr 27, 2026 | 0.73100001 | 0.73100001 | 0.71100003 | 0.71499997 | -2.19% | 0 |
| Apr 24, 2026 | 0.75300002 | 0.75999999 | 0.71700001 | 0.72299999 | -3.98% | 0 |
| Apr 23, 2026 | 0.76200002 | 0.77899998 | 0.71100003 | 0.73900002 | -3.02% | 20250 |
| Apr 22, 2026 | 0.73100001 | 0.80000001 | 0.73100001 | 0.76499999 | 4.65% | 3200 |
| Apr 21, 2026 | 0.74699998 | 0.75999999 | 0.69400001 | 0.73100001 | -2.14% | 30000 |
| Apr 20, 2026 | 0.70899999 | 0.73799998 | 0.70499998 | 0.73799998 | 4.09% | 0 |
| Apr 17, 2026 | 0.73000002 | 0.74000001 | 0.69599998 | 0.71700001 | -1.78% | 280 |
| Apr 16, 2026 | 0.73600000 | 0.75 | 0.67900002 | 0.69900000 | -5.03% | 16000 |
| Apr 15, 2026 | 0.78100002 | 0.78299999 | 0.70099998 | 0.70099998 | -10.24% | 23986 |
| Apr 14, 2026 | 0.75900000 | 0.83899999 | 0.75 | 0.77899998 | 2.64% | 14000 |
| Apr 13, 2026 | 0.71700001 | 0.76800001 | 0.71100003 | 0.76700002 | 6.97% | 15038 |
| Apr 10, 2026 | 0.75999999 | 0.75999999 | 0.69900000 | 0.71100003 | -6.45% | 6000 |
| Apr 09, 2026 | 0.68900001 | 0.75 | 0.67900002 | 0.72399998 | 5.08% | 8252 |
| Apr 08, 2026 | 0.64399999 | 0.70700002 | 0.64399999 | 0.69999999 | 8.70% | 14000 |
| Apr 07, 2026 | 0.67799997 | 0.68599999 | 0.63700002 | 0.65100002 | -3.98% | 3800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.