Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.48899999 | 0.48899999 | 0.48899999 | 0.48899999 | 0 | 0 |
| May 16, 2025 | 0.48899999 | 0.48899999 | 0.48800001 | 0.48800001 | -0.20% | 2500 |
| May 15, 2025 | 0.48800001 | 0.48800001 | 0.48800001 | 0.48800001 | 0 | 0 |
| May 14, 2025 | 0.48400000 | 0.48400000 | 0.48400000 | 0.48400000 | 0 | 0 |
| May 13, 2025 | 0.48699999 | 0.48699999 | 0.48699999 | 0.48699999 | 0 | 0 |
| May 12, 2025 | 0.48800001 | 0.48800001 | 0.48800001 | 0.48800001 | 0 | 0 |
| May 09, 2025 | 0.48199999 | 0.49900001 | 0.48199999 | 0.49900001 | 3.53% | 500 |
| May 08, 2025 | 0.48100001 | 0.48100001 | 0.48100001 | 0.48100001 | 0 | 0 |
| May 07, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| May 06, 2025 | 0.50199997 | 0.50199997 | 0.50199997 | 0.50199997 | 0 | 0 |
| May 05, 2025 | 0.50599998 | 0.50599998 | 0.50599998 | 0.50599998 | 0 | 100 |
| May 02, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Apr 30, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Apr 29, 2025 | 0.52200001 | 0.52200001 | 0.52200001 | 0.52200001 | 0 | 0 |
| Apr 28, 2025 | 0.60600001 | 0.60600001 | 0.60600001 | 0.60600001 | 0 | 46 |
| Apr 25, 2025 | 0.58600003 | 0.58600003 | 0.58600003 | 0.58600003 | 0 | 500 |
| Apr 24, 2025 | 0.60600001 | 0.60600001 | 0.60600001 | 0.60600001 | 0 | 0 |
| Apr 23, 2025 | 0.58600003 | 0.62000000 | 0.58600003 | 0.62000000 | 5.80% | 175 |
| Apr 22, 2025 | 0.57999998 | 0.61799997 | 0.57999998 | 0.61799997 | 6.55% | 325 |