Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.72700000 | 0.72700000 | 0.72700000 | 0.72700000 | 0 | 0 |
| Apr 29, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| Apr 28, 2026 | 0.76400000 | 0.76400000 | 0.76400000 | 0.76400000 | 0 | 0 |
| Apr 27, 2026 | 0.72100002 | 0.72100002 | 0.72100002 | 0.72100002 | 0 | 10 |
| Apr 24, 2026 | 0.69300002 | 0.69300002 | 0.69300002 | 0.69300002 | 0 | 0 |
| Apr 23, 2026 | 0.70999998 | 0.70999998 | 0.70999998 | 0.70999998 | 0 | 0 |
| Apr 22, 2026 | 0.68099999 | 0.68099999 | 0.68099999 | 0.68099999 | 0 | 0 |
| Apr 21, 2026 | 0.72500002 | 0.72500002 | 0.72500002 | 0.72500002 | 0 | 0 |
| Apr 20, 2026 | 0.70300001 | 0.70300001 | 0.70300001 | 0.70300001 | 0 | 0 |
| Apr 17, 2026 | 0.73100001 | 0.73100001 | 0.73100001 | 0.73100001 | 0 | 0 |
| Apr 16, 2026 | 0.75 | 0.78299999 | 0.75 | 0.78299999 | 4.40% | 351 |
| Apr 15, 2026 | 0.76899999 | 0.77899998 | 0.76899999 | 0.77899998 | 1.30% | 15 |
| Apr 14, 2026 | 0.79299998 | 0.79299998 | 0.79299998 | 0.79299998 | 0 | 0 |
| Apr 13, 2026 | 0.79500002 | 0.79500002 | 0.79500002 | 0.79500002 | 0 | 0 |
| Apr 10, 2026 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 0 |
| Apr 09, 2026 | 0.76499999 | 0.76499999 | 0.76499999 | 0.76499999 | 0 | 0 |
| Apr 08, 2026 | 0.76599997 | 0.76599997 | 0.76599997 | 0.76599997 | 0 | 0 |
| Apr 07, 2026 | 0.77200001 | 0.77200001 | 0.77200001 | 0.77200001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.