Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 65.50 | 65.50 | 63.45 | 63.93 | -2.40% | 2100 |
| Dec 12, 2025 | 64.78 | 64.78 | 63.25 | 63.27 | -2.33% | 400 |
| Dec 11, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 0 | 3800 |
| Dec 10, 2025 | 63.23 | 63.70 | 63.23 | 63.70 | 0.74% | 1600 |
| Dec 09, 2025 | 61.09 | 64.19 | 61.09 | 63.85 | 4.52% | 6300 |
| Dec 08, 2025 | 63.03 | 64.36 | 63.02 | 63.85 | 1.30% | 16800 |
| Dec 05, 2025 | 64.45 | 65.05 | 63.44 | 63.44 | -1.57% | 15700 |
| Dec 04, 2025 | 63.45 | 63.69 | 63.45 | 63.45 | 0 | 25400 |
| Dec 03, 2025 | 62.02 | 62.11 | 62.02 | 62.10 | 0.13% | 1700 |
| Dec 02, 2025 | 62.45 | 62.45 | 61.49 | 61.49 | -1.54% | 600 |
| Dec 01, 2025 | 62.29 | 63.60 | 62.29 | 63.36 | 1.72% | 78500 |
| Nov 28, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 0 | 0 |
| Nov 26, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 0 | 7500 |
| Nov 25, 2025 | 60.87 | 61.69 | 60.87 | 61.67 | 1.31% | 381400 |
| Nov 24, 2025 | 60 | 60.89 | 59.99 | 60.84 | 1.40% | 27700 |
| Nov 21, 2025 | 62.48 | 62.48 | 59.56 | 59.66 | -4.51% | 33800 |
| Nov 20, 2025 | 63.99 | 63.99 | 61.63 | 61.84 | -3.36% | 4900 |
| Nov 19, 2025 | 61.08 | 63.19 | 61.08 | 63.19 | 3.45% | 13400 |
| Nov 18, 2025 | 61.18 | 61.42 | 60.55 | 60.55 | -1.03% | 900 |
| Nov 17, 2025 | 63.77 | 63.77 | 62.30 | 62.81 | -1.51% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan.