Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.16900000 | 0.16900000 | 0.16400000 | 0.16400000 | -2.96% | 2000 |
| Apr 01, 2026 | 0.16500001 | 0.16700000 | 0.16500001 | 0.16700000 | 1.21% | 2000 |
| Mar 31, 2026 | 0.16700000 | 0.16700000 | 0.16700000 | 0.16700000 | 0 | 2000 |
| Mar 30, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Mar 27, 2026 | 0.15400000 | 0.15400000 | 0.15300000 | 0.15300000 | -0.65% | 2000 |
| Mar 26, 2026 | 0.16700000 | 0.16700000 | 0.16200000 | 0.16200000 | -2.99% | 0 |
| Mar 25, 2026 | 0.16000000 | 0.16000000 | 0.15899999 | 0.15899999 | -0.63% | 0 |
| Mar 24, 2026 | 0.16100000 | 0.16100000 | 0.16100000 | 0.16100000 | 0 | 0 |
| Mar 23, 2026 | 0.16200000 | 0.16200000 | 0.16200000 | 0.16200000 | 0 | 0 |
| Mar 20, 2026 | 0.17399999 | 0.17399999 | 0.17399999 | 0.17399999 | 0 | 0 |
| Mar 19, 2026 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 0 |
| Mar 18, 2026 | 0.19700000 | 0.19700000 | 0.19000000 | 0.19000000 | -3.55% | 0 |
| Mar 17, 2026 | 0.20400000 | 0.20600000 | 0.20400000 | 0.20600000 | 0.98% | 0 |
| Mar 16, 2026 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 0 |
| Mar 13, 2026 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 0 |
| Mar 12, 2026 | 0.22400001 | 0.22400001 | 0.21600001 | 0.21600001 | -3.57% | 2000 |
| Mar 11, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Mar 10, 2026 | 0.20600000 | 0.20600000 | 0.20600000 | 0.20600000 | 0 | 0 |
| Mar 09, 2026 | 0.21400000 | 0.21400000 | 0.21400000 | 0.21400000 | 0 | 0 |
| Mar 06, 2026 | 0.21799999 | 0.22000000 | 0.21799999 | 0.22000000 | 0.92% | 0 |
| Mar 05, 2026 | 0.21799999 | 0.23400000 | 0.21799999 | 0.23400000 | 7.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.