Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 89.44 | 90.74 | 89.30 | 90.74 | 1.45% | 335 |
| Apr 01, 2026 | 91.72 | 91.72 | 89.68 | 90.70 | -1.11% | 601 |
| Mar 31, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 0 | 0 |
| Mar 30, 2026 | 87 | 87.42 | 85 | 85.02 | -2.28% | 350 |
| Mar 27, 2026 | 90.20 | 90.20 | 88.46 | 88.46 | -1.93% | 618 |
| Mar 26, 2026 | 90.26 | 90.86 | 90.26 | 90.56 | 0.33% | 33 |
| Mar 25, 2026 | 90.42 | 91.40 | 90.10 | 90.24 | -0.20% | 510 |
| Mar 24, 2026 | 87.04 | 88.86 | 87.04 | 88.08 | 1.19% | 709 |
| Mar 23, 2026 | 81.24 | 83.60 | 80.46 | 83.48 | 2.76% | 566 |
| Mar 20, 2026 | 84.56 | 84.56 | 82.94 | 82.94 | -1.92% | 789 |
| Mar 19, 2026 | 87.10 | 87.10 | 83.84 | 83.84 | -3.74% | 71 |
| Mar 18, 2026 | 90.16 | 90.20 | 88.54 | 88.54 | -1.80% | 205 |
| Mar 17, 2026 | 90.20 | 90.64 | 90.20 | 90.64 | 0.49% | 88 |
| Mar 16, 2026 | 89.54 | 89.54 | 88.20 | 89.54 | 0 | 135 |
| Mar 13, 2026 | 91.76 | 91.76 | 90.42 | 90.42 | -1.46% | 79 |
| Mar 12, 2026 | 92.90 | 92.90 | 92.08 | 92.08 | -0.88% | 20 |
| Mar 11, 2026 | 92.62 | 92.62 | 92.62 | 92.62 | 0 | 29 |
| Mar 10, 2026 | 95.14 | 95.14 | 94.26 | 94.26 | -0.92% | 29 |
| Mar 09, 2026 | 92.46 | 93.06 | 92.46 | 92.46 | 0 | 252 |
Access
/time_series
data via our API — starting from the
Basic plan and above.