Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 103.40 | 103.40 | 101.75 | 101.75 | -1.60% | 475 |
| Dec 15, 2025 | 101.75 | 101.75 | 101.75 | 101.75 | 0 | 183 |
| Dec 12, 2025 | 102.30 | 102.40 | 101.75 | 101.75 | -0.54% | 173 |
| Dec 11, 2025 | 98.34 | 102.30 | 98.18 | 102.20 | 3.93% | 1520 |
| Dec 10, 2025 | 99.22 | 99.26 | 98.06 | 98.06 | -1.17% | 511 |
| Dec 09, 2025 | 96.98 | 97.60 | 96.98 | 97.60 | 0.64% | 185 |
| Dec 08, 2025 | 99.44 | 103.10 | 97.56 | 103.10 | 3.68% | 431 |
| Dec 05, 2025 | 97.68 | 97.68 | 97.68 | 97.68 | 0 | 100 |
| Dec 04, 2025 | 97.16 | 98.46 | 96.90 | 98.46 | 1.34% | 364 |
| Dec 03, 2025 | 99.14 | 99.70 | 96.72 | 97.16 | -2.00% | 436 |
| Dec 02, 2025 | 98.68 | 98.80 | 98.68 | 98.80 | 0.12% | 53 |
| Dec 01, 2025 | 98.48 | 99.72 | 98.48 | 99.72 | 1.26% | 493 |
| Nov 28, 2025 | 98.38 | 98.38 | 97.96 | 98.34 | -0.04% | 361 |
| Nov 27, 2025 | 100.15 | 100.15 | 100.15 | 100.15 | 0 | 71 |
| Nov 26, 2025 | 103.30 | 103.30 | 101.55 | 101.55 | -1.69% | 71 |
| Nov 25, 2025 | 106.05 | 106.05 | 105.40 | 105.80 | -0.24% | 279 |
| Nov 24, 2025 | 105.50 | 106 | 105.50 | 105.85 | 0.33% | 266 |
| Nov 21, 2025 | 102.70 | 103.75 | 102.70 | 103.75 | 1.02% | 300 |
| Nov 20, 2025 | 102.80 | 102.80 | 102.60 | 102.60 | -0.19% | 45 |
| Nov 19, 2025 | 102.75 | 103.15 | 102.75 | 103.15 | 0.39% | 1 |
| Nov 18, 2025 | 105.40 | 105.40 | 102.70 | 102.70 | -2.56% | 467 |
| Nov 17, 2025 | 109.85 | 109.85 | 106.40 | 106.40 | -3.14% | 84 |
Access
/time_series
data via our API — starting from the
Basic plan.