Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.84904999 | 0.84904999 | 0.84904999 | 0.84904999 | 0 | 0 |
| Dec 16, 2025 | 0.77149999 | 0.84904999 | 0.77149999 | 0.84904999 | 10.05% | 45008 |
| Dec 15, 2025 | 0.91200000 | 0.91200000 | 0.71449000 | 0.71449000 | -21.66% | 138345 |
| Dec 12, 2025 | 0.98680001 | 1.0100000 | 0.98430002 | 0.98430002 | -0.25% | 5105 |
| Dec 11, 2025 | 0.99000001 | 0.99000001 | 0.98320001 | 0.98500001 | -0.51% | 20064 |
| Dec 10, 2025 | 1.030000 | 1.030000 | 1.030000 | 1.030000 | 0 | 10009 |
| Dec 09, 2025 | 0.97409999 | 0.98079997 | 0.96170002 | 0.97240001 | -0.17% | 20152 |
| Dec 08, 2025 | 0.90780002 | 0.90780002 | 0.90780002 | 0.90780002 | 0 | 1200 |
| Dec 05, 2025 | 0.89300001 | 0.89300001 | 0.89300001 | 0.89300001 | 0 | 0 |
| Dec 04, 2025 | 0.92000002 | 0.92000002 | 0.89300001 | 0.89300001 | -2.93% | 2750 |
| Dec 03, 2025 | 0.91970003 | 0.91970003 | 0.91970003 | 0.91970003 | 0 | 100 |
| Dec 02, 2025 | 0.92189997 | 0.92189997 | 0.92189997 | 0.92189997 | 0 | 0 |
| Dec 01, 2025 | 0.94000000 | 0.94000000 | 0.92189997 | 0.92189997 | -1.93% | 1250 |
| Nov 28, 2025 | 0.86739999 | 0.86739999 | 0.86739999 | 0.86739999 | 0 | 0 |
| Nov 27, 2025 | 0.81699997 | 0.87300003 | 0.81699997 | 0.86739999 | 6.17% | 1804 |
| Nov 26, 2025 | 0.86680001 | 0.86739999 | 0.86680001 | 0.86739999 | 0.07% | 5138 |
| Nov 25, 2025 | 0.83499998 | 0.84950000 | 0.83499998 | 0.84950000 | 1.74% | 1000 |
| Nov 24, 2025 | 0.87000000 | 0.87000000 | 0.84280002 | 0.84939998 | -2.37% | 7327 |
| Nov 21, 2025 | 0.87440002 | 0.87440002 | 0.87440002 | 0.87440002 | 0 | 0 |
| Nov 20, 2025 | 0.87440002 | 0.87440002 | 0.87440002 | 0.87440002 | 0 | 0 |
| Nov 19, 2025 | 0.87440002 | 0.87440002 | 0.87440002 | 0.87440002 | 0 | 212 |
| Nov 18, 2025 | 0.93500000 | 0.93500000 | 0.86991000 | 0.86991000 | -6.96% | 1253 |
Access
/time_series
data via our API — starting from the
Basic plan.