Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65.55 | 68.52 | 65.13 | 68.25 | 4.12% | 0 |
| Apr 01, 2026 | 67.23 | 69.99 | 67.21 | 69.28 | 3.05% | 204 |
| Mar 31, 2026 | 62.98 | 65.31 | 62.88 | 65.26 | 3.62% | 0 |
| Mar 30, 2026 | 62.11 | 63.59 | 61.62 | 61.62 | -0.79% | 3 |
| Mar 27, 2026 | 61.12 | 62.31 | 60.02 | 61.44 | 0.52% | 0 |
| Mar 26, 2026 | 60.25 | 62.07 | 59.84 | 60.21 | -0.07% | 0 |
| Mar 25, 2026 | 63.25 | 63.60 | 61.80 | 61.92 | -2.10% | 2 |
| Mar 24, 2026 | 59.34 | 59.88 | 58.78 | 59.78 | 0.74% | 0 |
| Mar 23, 2026 | 52.89 | 60.48 | 52.89 | 59.51 | 12.52% | 283 |
| Mar 20, 2026 | 60.48 | 61.15 | 57.71 | 57.71 | -4.58% | 361 |
| Mar 19, 2026 | 62.63 | 62.94 | 58.16 | 58.83 | -6.07% | 422 |
| Mar 18, 2026 | 68.42 | 68.43 | 63.99 | 64.25 | -6.09% | 18 |
| Mar 17, 2026 | 68.62 | 69.55 | 68.07 | 68.63 | 0.01% | 300 |
| Mar 16, 2026 | 68.01 | 69.67 | 66.83 | 68.27 | 0.38% | 104 |
| Mar 13, 2026 | 71.32 | 71.97 | 68.43 | 68.49 | -3.97% | 100 |
| Mar 12, 2026 | 72.74 | 73.02 | 71.29 | 72.07 | -0.92% | 0 |
| Mar 11, 2026 | 74.20 | 74.20 | 71.96 | 72.41 | -2.41% | 91 |
| Mar 10, 2026 | 73.24 | 75.36 | 73.24 | 74.54 | 1.77% | 14 |
| Mar 09, 2026 | 71.11 | 72.87 | 69.81 | 72.87 | 2.48% | 490 |
| Mar 06, 2026 | 72.93 | 73.42 | 71.34 | 72.96 | 0.04% | 11 |
| Mar 05, 2026 | 75.91 | 76.42 | 71.11 | 71.15 | -6.27% | 100 |
| Mar 04, 2026 | 76.92 | 78.09 | 75.10 | 75.26 | -2.16% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.