Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.73 | 44.86 | 44.64 | 44.64 | -0.20% | 2507 |
| Dec 12, 2025 | 44.24 | 44.29 | 44.07 | 44.07 | -0.38% | 5305 |
| Dec 11, 2025 | 43.86 | 44.36 | 43.86 | 44.36 | 1.14% | 6161 |
| Dec 10, 2025 | 44.22 | 44.40 | 44.22 | 44.33 | 0.26% | 257 |
| Dec 09, 2025 | 44.49 | 44.49 | 44.33 | 44.41 | -0.18% | 3658 |
| Dec 08, 2025 | 44.51 | 44.54 | 44.31 | 44.34 | -0.39% | 606 |
| Dec 05, 2025 | 44.28 | 44.33 | 44.20 | 44.33 | 0.11% | 447 |
| Dec 04, 2025 | 44.32 | 44.42 | 44.12 | 44.12 | -0.45% | 2871 |
| Dec 03, 2025 | 43.86 | 44.04 | 43.66 | 44.04 | 0.42% | 4443 |
| Dec 02, 2025 | 44.16 | 44.26 | 44.06 | 44.06 | -0.23% | 2604 |
| Dec 01, 2025 | 44.45 | 44.61 | 44.30 | 44.53 | 0.17% | 16727 |
| Nov 28, 2025 | 44.73 | 44.86 | 44.69 | 44.70 | -0.07% | 1114 |
| Nov 27, 2025 | 44.54 | 44.60 | 44.41 | 44.41 | -0.29% | 2849 |
| Nov 26, 2025 | 44.29 | 44.40 | 44.15 | 44.33 | 0.09% | 2624 |
| Nov 25, 2025 | 43.74 | 44.07 | 43.74 | 44.07 | 0.77% | 4027 |
| Nov 24, 2025 | 43.80 | 44.04 | 43.52 | 44.04 | 0.55% | 6221 |
| Nov 21, 2025 | 43.41 | 43.71 | 43.36 | 43.67 | 0.61% | 10264 |
| Nov 20, 2025 | 43.32 | 43.36 | 43.10 | 43.10 | -0.52% | 3282 |
| Nov 19, 2025 | 43.07 | 43.31 | 43.07 | 43.21 | 0.31% | 9948 |
| Nov 18, 2025 | 43.07 | 43.17 | 42.97 | 43.17 | 0.22% | 554 |
| Nov 17, 2025 | 44.19 | 44.19 | 43.93 | 44.01 | -0.38% | 1371 |
Access
/time_series
data via our API — starting from the
Basic plan.