Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 105 | 106 | 105 | 106 | 0.95% | 0 |
| Apr 01, 2026 | 111 | 113 | 111 | 113 | 1.80% | 0 |
| Mar 31, 2026 | 101 | 103 | 100 | 103 | 1.98% | 0 |
| Mar 30, 2026 | 106 | 106 | 103 | 103 | -2.83% | 0 |
| Mar 27, 2026 | 114 | 114 | 109 | 109 | -4.39% | 0 |
| Mar 26, 2026 | 116 | 116 | 113 | 113 | -2.59% | 0 |
| Mar 25, 2026 | 119 | 120 | 119 | 120 | 0.84% | 0 |
| Mar 24, 2026 | 108 | 108 | 108 | 108 | 0 | 0 |
| Mar 23, 2026 | 106 | 112 | 106 | 112 | 5.66% | 0 |
| Mar 20, 2026 | 114 | 114 | 108 | 108 | -5.26% | 0 |
| Mar 19, 2026 | 115 | 115 | 112 | 112 | -2.61% | 0 |
| Mar 18, 2026 | 119 | 119 | 117 | 117 | -1.68% | 0 |
| Mar 17, 2026 | 111 | 112 | 107 | 107 | -3.60% | 0 |
| Mar 16, 2026 | 118 | 119 | 117 | 119 | 0.85% | 0 |
| Mar 13, 2026 | 119 | 119 | 116 | 116 | -2.52% | 0 |
| Mar 12, 2026 | 115 | 115 | 112 | 114 | -0.87% | 0 |
| Mar 11, 2026 | 120 | 120 | 114 | 114 | -5% | 0 |
| Mar 10, 2026 | 114 | 117 | 114 | 116 | 1.75% | 0 |
| Mar 09, 2026 | 109 | 113 | 109 | 113 | 3.67% | 0 |
| Mar 06, 2026 | 127 | 127 | 124 | 124 | -2.36% | 0 |
| Mar 05, 2026 | 125 | 126 | 122 | 122 | -2.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.