Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 60 | 60 | 59.50 | 59.50 | -0.83% | 7 |
| Dec 12, 2025 | 62.50 | 62.50 | 61.50 | 61.50 | -1.60% | 0 |
| Dec 11, 2025 | 62 | 62.50 | 62 | 62.50 | 0.81% | 0 |
| Dec 10, 2025 | 64.50 | 64.50 | 64 | 64 | -0.78% | 0 |
| Dec 09, 2025 | 62 | 62 | 61.50 | 61.50 | -0.81% | 0 |
| Dec 08, 2025 | 64.50 | 65 | 64 | 64 | -0.78% | 0 |
| Dec 05, 2025 | 67.50 | 68 | 67.50 | 68 | 0.74% | 0 |
| Dec 04, 2025 | 63.50 | 63.50 | 63 | 63 | -0.79% | 0 |
| Dec 03, 2025 | 65 | 65 | 64.50 | 65 | 0 | 0 |
| Dec 02, 2025 | 68 | 68 | 65 | 65 | -4.41% | 0 |
| Dec 01, 2025 | 74.50 | 75.50 | 74.50 | 75.50 | 1.34% | 0 |
| Nov 28, 2025 | 74 | 75 | 74 | 75 | 1.35% | 0 |
| Nov 27, 2025 | 74 | 74 | 72.50 | 74 | 0 | 0 |
| Nov 26, 2025 | 72.50 | 73 | 72.50 | 72.50 | 0 | 0 |
| Nov 25, 2025 | 77.50 | 78.50 | 76.50 | 78.50 | 1.29% | 0 |
| Nov 24, 2025 | 78.50 | 79.50 | 76.50 | 79.50 | 1.27% | 0 |
| Nov 21, 2025 | 77 | 78.50 | 75.50 | 78.50 | 1.95% | 0 |
| Nov 20, 2025 | 83.50 | 84 | 81.50 | 81.50 | -2.40% | 0 |
| Nov 19, 2025 | 75 | 76 | 75 | 75.50 | 0.67% | 0 |
| Nov 18, 2025 | 75.50 | 75.50 | 74.50 | 75.50 | 0 | 0 |
| Nov 17, 2025 | 80.50 | 80.50 | 76.50 | 78 | -3.11% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.