Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 115 | 115 | 114 | 114 | -0.87% | 0 |
| Jun 15, 2026 | 103 | 103 | 102 | 103 | 0 | 0 |
| Jun 12, 2026 | 98.50 | 99.50 | 97 | 99.50 | 1.02% | 0 |
| Jun 11, 2026 | 91 | 94 | 91 | 94 | 3.30% | 0 |
| Jun 10, 2026 | 93.50 | 95 | 89.50 | 93 | -0.53% | 0 |
| Jun 09, 2026 | 96 | 98 | 96 | 96 | 0 | 0 |
| Jun 08, 2026 | 98 | 102 | 98 | 100 | 2.04% | 0 |
| Jun 05, 2026 | 107 | 107 | 104 | 104 | -2.80% | 0 |
| Jun 04, 2026 | 110 | 110 | 108 | 109 | -0.91% | 0 |
| Jun 03, 2026 | 117 | 117 | 114 | 114 | -2.56% | 0 |
| Jun 02, 2026 | 115 | 119 | 115 | 119 | 3.48% | 0 |
| Jun 01, 2026 | 130 | 130 | 128 | 129 | -0.77% | 0 |
| May 29, 2026 | 119 | 124 | 119 | 124 | 4.20% | 0 |
| May 28, 2026 | 119 | 124 | 119 | 124 | 4.20% | 0 |
| May 27, 2026 | 123 | 123 | 123 | 123 | 0 | 0 |
| May 26, 2026 | 137 | 145 | 137 | 145 | 5.84% | 5 |
| May 25, 2026 | 148 | 151 | 148 | 151 | 2.03% | 0 |
| May 22, 2026 | 135 | 137 | 135 | 137 | 1.48% | 0 |
| May 21, 2026 | 118 | 118 | 118 | 118 | 0 | 0 |
| May 20, 2026 | 112 | 116 | 112 | 116 | 3.57% | 0 |
| May 19, 2026 | 114 | 114 | 113 | 114 | 0 | 0 |
| May 18, 2026 | 121 | 121 | 120 | 120 | -0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.