Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.58 | 3.58 | 3.44 | 3.44 | -3.78% | 0 |
| Jul 15, 2025 | 3.61 | 3.61 | 3.58 | 3.58 | -0.69% | 0 |
| Jul 14, 2025 | 3.51 | 3.52 | 3.51 | 3.52 | 0.43% | 200 |
| Jul 11, 2025 | 3.26 | 3.36 | 3.26 | 3.36 | 3.07% | 0 |
| Jul 10, 2025 | 2.97 | 3.10 | 2.97 | 3.10 | 4.55% | 0 |
| Jul 09, 2025 | 2.97 | 2.97 | 2.96 | 2.96 | -0.34% | 0 |
| Jul 08, 2025 | 2.88 | 2.95 | 2.88 | 2.95 | 2.43% | 0 |
| Jul 07, 2025 | 2.92 | 2.94 | 2.92 | 2.94 | 0.69% | 0 |
| Jul 04, 2025 | 2.94 | 2.94 | 2.93 | 2.93 | -0.51% | 0 |
| Jul 03, 2025 | 2.94 | 2.98 | 2.94 | 2.97 | 1.02% | 100 |
| Jul 02, 2025 | 2.92 | 2.95 | 2.92 | 2.95 | 1.20% | 0 |
| Jul 01, 2025 | 2.93 | 2.98 | 2.93 | 2.98 | 1.71% | 0 |
| Jun 30, 2025 | 2.96 | 2.96 | 2.93 | 2.93 | -1.01% | 0 |
| Jun 27, 2025 | 2.87 | 2.91 | 2.87 | 2.91 | 1.57% | 0 |
| Jun 26, 2025 | 2.96 | 2.96 | 2.92 | 2.92 | -1.18% | 0 |
| Jun 25, 2025 | 3.04 | 3.04 | 2.97 | 2.97 | -2.31% | 0 |
| Jun 24, 2025 | 2.99 | 3.03 | 2.99 | 3.03 | 1.34% | 0 |
| Jun 23, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 0.17% | 0 |
| Jun 20, 2025 | 2.94 | 2.96 | 2.94 | 2.96 | 0.68% | 52 |
| Jun 19, 2025 | 2.99 | 2.99 | 2.95 | 2.95 | -1.17% | 500 |
| Jun 18, 2025 | 2.96 | 2.99 | 2.96 | 2.99 | 0.84% | 0 |
| Jun 17, 2025 | 2.99 | 3.04 | 2.99 | 3.04 | 1.68% | 0 |