Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.27 | 5.29 | 5.27 | 5.29 | 0.38% | 0 |
| Apr 01, 2026 | 5.23 | 5.24 | 5.23 | 5.24 | 0.19% | 0 |
| Mar 31, 2026 | 4.79 | 5.19 | 4.79 | 5.19 | 8.35% | 0 |
| Mar 30, 2026 | 4.74 | 4.82 | 4.74 | 4.82 | 1.69% | 0 |
| Mar 27, 2026 | 4.90 | 4.90 | 4.73 | 4.73 | -3.47% | 25 |
| Mar 26, 2026 | 4.99 | 4.99 | 4.88 | 4.88 | -2.21% | 0 |
| Mar 25, 2026 | 5 | 5.01 | 5 | 5.01 | 0.20% | 0 |
| Mar 24, 2026 | 5.01 | 5.04 | 5.01 | 5.04 | 0.60% | 0 |
| Mar 23, 2026 | 4.76 | 4.97 | 4.76 | 4.97 | 4.42% | 0 |
| Mar 20, 2026 | 5.07 | 5.07 | 4.75 | 4.75 | -6.31% | 0 |
| Mar 19, 2026 | 5.16 | 5.16 | 5.06 | 5.06 | -1.94% | 0 |
| Mar 18, 2026 | 5.20 | 5.20 | 5.12 | 5.12 | -1.54% | 0 |
| Mar 17, 2026 | 5.19 | 5.19 | 5.16 | 5.16 | -0.58% | 0 |
| Mar 16, 2026 | 5.25 | 5.28 | 5.25 | 5.28 | 0.57% | 0 |
| Mar 13, 2026 | 4.95 | 5.06 | 4.95 | 5.06 | 2.33% | 0 |
| Mar 12, 2026 | 4.87 | 4.91 | 4.87 | 4.91 | 0.72% | 0 |
| Mar 11, 2026 | 4.81 | 4.81 | 4.73 | 4.73 | -1.56% | 0 |
| Mar 10, 2026 | 4.16 | 4.62 | 4.16 | 4.62 | 11.07% | 0 |
| Mar 09, 2026 | 4.18 | 4.22 | 4.18 | 4.22 | 0.84% | 0 |
| Mar 06, 2026 | 4.12 | 4.12 | 4.10 | 4.10 | -0.49% | 0 |
| Mar 05, 2026 | 4.09 | 4.09 | 4.01 | 4.01 | -2.08% | 0 |
| Mar 04, 2026 | 3.89 | 4.12 | 3.89 | 4.12 | 6.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.