Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Dec 11, 2025 | 4.23 | 4.28 | 4.23 | 4.28 | 1.18% | 0 |
| Dec 10, 2025 | 4.26 | 4.31 | 4.26 | 4.31 | 1.17% | 0 |
| Dec 09, 2025 | 4.35 | 4.35 | 4.32 | 4.32 | -0.69% | 0 |
| Dec 08, 2025 | 4.37 | 4.41 | 4.37 | 4.41 | 1.03% | 0 |
| Dec 05, 2025 | 4.36 | 4.36 | 4.35 | 4.35 | -0.23% | 0 |
| Dec 04, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 0 | 0 |
| Dec 03, 2025 | 4.25 | 4.25 | 4.09 | 4.09 | -3.76% | 0 |
| Dec 02, 2025 | 4.41 | 4.41 | 4.36 | 4.36 | -1.02% | 0 |
| Dec 01, 2025 | 4.75 | 4.75 | 4.43 | 4.43 | -6.64% | 25 |
| Nov 28, 2025 | 4.77 | 4.77 | 4.71 | 4.71 | -1.26% | 0 |
| Nov 27, 2025 | 4.75 | 4.85 | 4.75 | 4.85 | 2.11% | 0 |
| Nov 26, 2025 | 4.77 | 4.77 | 4.69 | 4.69 | -1.78% | 0 |
| Nov 25, 2025 | 5.11 | 5.40 | 4.84 | 4.84 | -5.38% | 400 |
| Nov 24, 2025 | 4.96 | 5 | 4.96 | 5 | 0.81% | 0 |
| Nov 21, 2025 | 4.72 | 4.73 | 4.72 | 4.73 | 0.21% | 0 |
| Nov 20, 2025 | 4.97 | 4.99 | 4.91 | 4.91 | -1.21% | 50 |
| Nov 19, 2025 | 5.15 | 5.15 | 5.03 | 5.03 | -2.33% | 5580 |
| Nov 18, 2025 | 5.19 | 5.19 | 5.09 | 5.09 | -1.93% | 0 |
| Nov 17, 2025 | 5.41 | 5.41 | 5.21 | 5.29 | -2.22% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan.