Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 5.44 | 5.44 | 5.31 | 5.31 | -2.39% | 0 |
| Apr 24, 2026 | 5.21 | 5.32 | 5.21 | 5.32 | 2.11% | 0 |
| Apr 23, 2026 | 5.51 | 5.51 | 5.35 | 5.35 | -2.90% | 100 |
| Apr 22, 2026 | 5.53 | 5.63 | 5.53 | 5.63 | 1.81% | 0 |
| Apr 21, 2026 | 5.65 | 5.65 | 5.55 | 5.55 | -1.77% | 0 |
| Apr 20, 2026 | 5.74 | 5.74 | 5.67 | 5.67 | -1.22% | 0 |
| Apr 17, 2026 | 5.85 | 5.85 | 5.82 | 5.82 | -0.51% | 0 |
| Apr 16, 2026 | 5.61 | 5.61 | 5.58 | 5.58 | -0.53% | 0 |
| Apr 15, 2026 | 5.51 | 5.51 | 5.50 | 5.50 | -0.18% | 0 |
| Apr 14, 2026 | 5.49 | 5.57 | 5.49 | 5.57 | 1.46% | 0 |
| Apr 13, 2026 | 5.63 | 5.63 | 5.53 | 5.53 | -1.78% | 0 |
| Apr 10, 2026 | 5.27 | 5.60 | 5.27 | 5.60 | 6.26% | 0 |
| Apr 09, 2026 | 5.67 | 5.67 | 5.18 | 5.18 | -8.64% | 0 |
| Apr 08, 2026 | 5.36 | 5.51 | 5.36 | 5.51 | 2.80% | 0 |
| Apr 07, 2026 | 5.39 | 5.39 | 5.20 | 5.20 | -3.53% | 0 |
| Apr 02, 2026 | 5.27 | 5.29 | 5.27 | 5.29 | 0.38% | 0 |
| Apr 01, 2026 | 5.23 | 5.24 | 5.23 | 5.24 | 0.19% | 0 |
| Mar 31, 2026 | 4.79 | 5.19 | 4.79 | 5.19 | 8.35% | 0 |
| Mar 30, 2026 | 4.74 | 4.82 | 4.74 | 4.82 | 1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.