Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 4.58 | 4.58 | 4.54 | 4.54 | -0.77% | 0 |
| May 25, 2026 | 4.47 | 4.61 | 4.47 | 4.61 | 3.14% | 0 |
| May 22, 2026 | 4.71 | 4.71 | 4.49 | 4.49 | -4.57% | 0 |
| May 21, 2026 | 4.72 | 4.72 | 4.71 | 4.71 | -0.32% | 0 |
| May 20, 2026 | 4.78 | 4.86 | 4.78 | 4.86 | 1.78% | 0 |
| May 19, 2026 | 4.96 | 4.96 | 4.94 | 4.94 | -0.40% | 0 |
| May 18, 2026 | 5.19 | 5.19 | 5.06 | 5.06 | -2.50% | 0 |
| May 15, 2026 | 5.33 | 5.33 | 5.25 | 5.25 | -1.50% | 0 |
| May 14, 2026 | 5.42 | 5.42 | 5.35 | 5.35 | -1.29% | 0 |
| May 13, 2026 | 5.19 | 5.57 | 5.19 | 5.57 | 7.32% | 0 |
| May 12, 2026 | 5.16 | 5.16 | 5.04 | 5.04 | -2.33% | 0 |
| May 11, 2026 | 5.00 | 5.13 | 5.00 | 5.13 | 2.70% | 0 |
| May 08, 2026 | 5.01 | 5.01 | 4.99 | 4.99 | -0.50% | 0 |
| May 07, 2026 | 5.02 | 5.06 | 5.02 | 5.06 | 0.80% | 0 |
| May 06, 2026 | 4.97 | 5.02 | 4.97 | 5.02 | 1.11% | 0 |
| May 05, 2026 | 5.11 | 5.15 | 5.11 | 5.15 | 0.78% | 0 |
| May 04, 2026 | 5.20 | 5.20 | 5.12 | 5.12 | -1.54% | 0 |
| Apr 30, 2026 | 5.38 | 5.38 | 5.36 | 5.36 | -0.37% | 0 |
| Apr 29, 2026 | 5.68 | 5.68 | 5.52 | 5.52 | -2.82% | 0 |
| Apr 28, 2026 | 5.31 | 5.35 | 5.31 | 5.35 | 0.75% | 0 |
| Apr 27, 2026 | 5.44 | 5.44 | 5.31 | 5.31 | -2.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.