Invesco Food & Beverage ETF (P3W8) - Historical data, historical prices

42.58000 EUR

0.16

0.37%

Last update May 20, 8:08 AM CEST

Main market

Day range

42.58000

42.58000

42.58000

Previous close

42.74000

Open

42.58000

Access this ETF data via API

Invesco Food & Beverage ETF

42.58

0.16

0.37%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	42.58	42.58	42.58	42.58	0	0
May 19, 2025	42.74	42.74	42.74	42.74	0	0
May 16, 2025	42.30	42.30	42.30	42.30	0	0
May 15, 2025	41.50	41.50	41.50	41.50	0	0
May 14, 2025	41.69	41.69	41.69	41.69	0	0
May 13, 2025	42.09	42.09	42.09	42.09	0	0
May 12, 2025	42.25	42.25	42.25	42.25	0	0
May 09, 2025	41.41	41.41	41.41	41.41	0	0
May 08, 2025	41.55	41.55	41.55	41.55	0	0
May 07, 2025	41.41	41.41	41.41	41.41	0	0
May 06, 2025	41.53	41.53	41.53	41.53	0	0
May 05, 2025	41.34	41.34	41.34	41.34	0	0
May 02, 2025	41.06	41.06	41.06	41.06	0	0
Apr 30, 2025	40.74	40.74	40.74	40.74	0	0
Apr 29, 2025	40.45	40.45	40.45	40.45	0	0
Apr 28, 2025	40.45	40.45	40.45	40.45	0	0
Apr 25, 2025	40.96	40.96	40.96	40.96	0	0
Apr 24, 2025	40.75	40.75	40.75	40.75	0	0
Apr 23, 2025	41.12	41.12	41.12	41.12	0	0
Apr 22, 2025	39.16	39.16	39.16	39.16	0	0