Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.20 | 54.23 | 49.49 | 53.36 | 4.22% | 121763 |
| Apr 01, 2026 | 48.30 | 52.68 | 48.25 | 52.18 | 8.03% | 80521 |
| Mar 30, 2026 | 50 | 50.11 | 46 | 46.60 | -6.80% | 297363 |
| Mar 27, 2026 | 51.90 | 54.79 | 50.55 | 50.81 | -2.10% | 182100 |
| Mar 25, 2026 | 51 | 55.83 | 50.76 | 54.36 | 6.59% | 257120 |
| Mar 24, 2026 | 51.71 | 53.52 | 50.40 | 50.74 | -1.88% | 109785 |
| Mar 23, 2026 | 55.89 | 55.89 | 51.05 | 51.34 | -8.14% | 150895 |
| Mar 20, 2026 | 55.78 | 57.11 | 55.69 | 55.88 | 0.18% | 70159 |
| Mar 19, 2026 | 57 | 58.56 | 55.82 | 55.93 | -1.88% | 42833 |
| Mar 18, 2026 | 56.60 | 59.10 | 56.43 | 57.95 | 2.39% | 82283 |
| Mar 17, 2026 | 57.31 | 57.90 | 56.44 | 56.60 | -1.24% | 79517 |
| Mar 16, 2026 | 57.01 | 57.62 | 55.17 | 57.30 | 0.51% | 180384 |
| Mar 13, 2026 | 60 | 60 | 56.25 | 57.27 | -4.55% | 92663 |
| Mar 12, 2026 | 59.51 | 61 | 58.26 | 60.34 | 1.39% | 34918 |
| Mar 11, 2026 | 59.80 | 62.25 | 59.40 | 60.27 | 0.79% | 240758 |
| Mar 10, 2026 | 63 | 63 | 58.80 | 60.07 | -4.65% | 75432 |
| Mar 09, 2026 | 60.71 | 60.71 | 58.27 | 58.92 | -2.95% | 52441 |
| Mar 06, 2026 | 61 | 62.20 | 59.65 | 61.50 | 0.82% | 46115 |
| Mar 05, 2026 | 58.42 | 60 | 58 | 59.64 | 2.09% | 45909 |
Access
/time_series
data via our API — starting from the
Basic plan and above.