Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 35.20 | 35.40 | 35.20 | 35.40 | 0.57% | 15 |
| Dec 15, 2025 | 35.60 | 35.60 | 35.40 | 35.40 | -0.56% | 160 |
| Dec 12, 2025 | 36.20 | 37 | 36.20 | 37 | 2.21% | 100 |
| Dec 11, 2025 | 36 | 36.20 | 36 | 36.20 | 0.56% | 30 |
| Dec 10, 2025 | 36.80 | 36.80 | 36.60 | 36.60 | -0.54% | 30 |
| Dec 09, 2025 | 37 | 37 | 36.60 | 36.60 | -1.08% | 30 |
| Dec 08, 2025 | 36.80 | 37.60 | 36.80 | 37.60 | 2.17% | 30 |
| Dec 05, 2025 | 35.80 | 36.80 | 35.80 | 36.80 | 2.79% | 7 |
| Dec 04, 2025 | 36.20 | 36.20 | 36 | 36 | -0.55% | 7 |
| Dec 03, 2025 | 35.20 | 36.60 | 35.20 | 36.60 | 3.98% | 7 |
| Dec 02, 2025 | 35 | 35.40 | 35 | 35.40 | 1.14% | 1000 |
| Dec 01, 2025 | 36 | 36.20 | 35 | 35 | -2.78% | 8 |
| Nov 28, 2025 | 35.20 | 36.60 | 35.20 | 36.60 | 3.98% | 286 |
| Nov 27, 2025 | 34.20 | 36 | 34.20 | 36 | 5.26% | 70 |
| Nov 26, 2025 | 33.20 | 34.40 | 33.20 | 34.40 | 3.61% | 6440 |
| Nov 25, 2025 | 32.40 | 33.20 | 32.40 | 33.20 | 2.47% | 6440 |
| Nov 24, 2025 | 31.20 | 32.20 | 31.20 | 32.20 | 3.21% | 6440 |
| Nov 21, 2025 | 32 | 32 | 31.40 | 31.40 | -1.88% | 6440 |
| Nov 20, 2025 | 33.80 | 34 | 31.20 | 31.40 | -7.10% | 6440 |
| Nov 19, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | 270 |
| Nov 18, 2025 | 33 | 33.80 | 32.80 | 32.80 | -0.61% | 270 |
| Nov 17, 2025 | 36 | 36 | 34.20 | 34.80 | -3.33% | 83 |
Access
/time_series
data via our API — starting from the
Basic plan.