Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 130.43 | 130.47 | 129.87 | 130.44 | 0.00% | 0 |
| Apr 29, 2025 | 130.26 | 130.44 | 130.10 | 130.44 | 0.13% | 0 |
| Apr 28, 2025 | 130.14 | 130.38 | 130.10 | 130.10 | -0.03% | 0 |
| Apr 25, 2025 | 130.36 | 130.36 | 129.88 | 130.13 | -0.18% | 0 |
| Apr 24, 2025 | 129.26 | 129.89 | 129.05 | 129.89 | 0.49% | 0 |
| Apr 23, 2025 | 129.28 | 129.82 | 129.27 | 129.54 | 0.20% | 0 |
| Apr 22, 2025 | 127.81 | 128.70 | 127.81 | 128.41 | 0.47% | 0 |
| Apr 17, 2025 | 128.93 | 128.97 | 128.50 | 128.97 | 0.03% | 0 |
| Apr 16, 2025 | 128.63 | 128.98 | 128.63 | 128.68 | 0.04% | 0 |
| Apr 15, 2025 | 128.99 | 129.60 | 128.99 | 129.53 | 0.42% | 0 |
| Apr 14, 2025 | 129.21 | 129.31 | 128.96 | 129.31 | 0.08% | 0 |
| Apr 11, 2025 | 128.82 | 128.86 | 127.39 | 128.49 | -0.25% | 0 |
| Apr 10, 2025 | 130.38 | 130.39 | 127.86 | 128.21 | -1.67% | 0 |
| Apr 09, 2025 | 126.75 | 129.33 | 126.72 | 129.33 | 2.03% | 0 |
| Apr 08, 2025 | 128.89 | 129.33 | 128.18 | 128.18 | -0.55% | 0 |
| Apr 07, 2025 | 126.71 | 128.20 | 126.19 | 128.20 | 1.17% | 0 |
| Apr 04, 2025 | 130 | 130 | 130 | 130 | 0 | 0 |
| Apr 03, 2025 | 131.20 | 131.20 | 130.39 | 130.69 | -0.39% | 0 |
| Apr 02, 2025 | 132.57 | 132.57 | 132.14 | 132.46 | -0.08% | 0 |