Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.83K | 1.85K | 1.81K | 1.84K | 0.81% | 618255 |
| Apr 22, 2026 | 1.87K | 1.87K | 1.83K | 1.83K | -2.31% | 61650 |
| Apr 21, 2026 | 1.84K | 1.87K | 1.84K | 1.85K | 0.70% | 129735 |
| Apr 20, 2026 | 1.87K | 1.87K | 1.84K | 1.85K | -1.23% | 143836 |
| Apr 17, 2026 | 1.84K | 1.85K | 1.83K | 1.85K | 0.34% | 120423 |
| Apr 16, 2026 | 1.87K | 1.87K | 1.82K | 1.84K | -1.32% | 1264222 |
| Apr 15, 2026 | 1.89K | 1.89K | 1.85K | 1.86K | -1.71% | 232197 |
| Apr 13, 2026 | 1.83K | 1.89K | 1.83K | 1.87K | 2.06% | 198560 |
| Apr 10, 2026 | 1.87K | 1.87K | 1.86K | 1.87K | 0 | 77882 |
| Apr 09, 2026 | 1.87K | 1.87K | 1.85K | 1.86K | -0.49% | 1268838 |
| Apr 08, 2026 | 1.88K | 1.88K | 1.84K | 1.86K | -0.98% | 347521 |
| Apr 07, 2026 | 1.79K | 1.84K | 1.77K | 1.83K | 2.24% | 136814 |
| Apr 06, 2026 | 1.81K | 1.81K | 1.76K | 1.79K | -0.98% | 317822 |
| Apr 02, 2026 | 1.77K | 1.80K | 1.75K | 1.79K | 1.31% | 840365 |
| Apr 01, 2026 | 1.81K | 1.82K | 1.78K | 1.78K | -1.72% | 1685067 |
| Mar 30, 2026 | 1.82K | 1.83K | 1.77K | 1.78K | -1.69% | 246002 |
| Mar 27, 2026 | 1.84K | 1.86K | 1.82K | 1.84K | 0.36% | 3613453 |
| Mar 25, 2026 | 1.80K | 1.85K | 1.80K | 1.84K | 1.73% | 1330629 |
| Mar 24, 2026 | 1.82K | 1.83K | 1.78K | 1.80K | -0.90% | 396045 |
| Mar 23, 2026 | 1.83K | 1.83K | 1.79K | 1.80K | -1.68% | 155405 |
Access
/time_series
data via our API — starting from the
Basic plan and above.