Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.80K | 1.81K | 1.77K | 1.78K | -1.31% | 141970 |
| Jun 09, 2026 | 1.83K | 1.84K | 1.79K | 1.80K | -2.00% | 428960 |
| Jun 08, 2026 | 1.78K | 1.82K | 1.77K | 1.82K | 2.28% | 311330 |
| Jun 05, 2026 | 1.83K | 1.83K | 1.79K | 1.80K | -1.64% | 130387 |
| Jun 04, 2026 | 1.81K | 1.83K | 1.80K | 1.82K | 0.45% | 345473 |
| Jun 03, 2026 | 1.84K | 1.84K | 1.81K | 1.82K | -0.73% | 145643 |
| Jun 02, 2026 | 1.79K | 1.83K | 1.78K | 1.81K | 1.58% | 274109 |
| Jun 01, 2026 | 1.83K | 1.84K | 1.80K | 1.81K | -0.86% | 169501 |
| May 29, 2026 | 1.85K | 1.86K | 1.82K | 1.83K | -1.17% | 2466778 |
| May 28, 2026 | 1.85K | 1.85K | 1.85K | 1.85K | 0 | 0 |
| May 27, 2026 | 1.85K | 1.87K | 1.84K | 1.85K | 0.24% | 718758 |
| May 26, 2026 | 1.80K | 1.87K | 1.80K | 1.85K | 2.59% | 139336 |
| May 25, 2026 | 1.89K | 1.89K | 1.86K | 1.88K | -0.80% | 137104 |
| May 22, 2026 | 1.89K | 1.90K | 1.87K | 1.87K | -0.92% | 169290 |
| May 21, 2026 | 1.91K | 1.92K | 1.88K | 1.89K | -1.24% | 828322 |
| May 20, 2026 | 1.93K | 1.93K | 1.90K | 1.90K | -1.22% | 456821 |
| May 19, 2026 | 1.93K | 1.94K | 1.91K | 1.91K | -0.85% | 242651 |
| May 18, 2026 | 1.91K | 1.95K | 1.89K | 1.94K | 1.51% | 668590 |
| May 15, 2026 | 1.90K | 1.92K | 1.88K | 1.90K | 0.31% | 1340152 |
| May 14, 2026 | 1.83K | 1.89K | 1.80K | 1.88K | 2.76% | 1608902 |
| May 13, 2026 | 1.76K | 1.80K | 1.75K | 1.79K | 1.80% | 457675 |
| May 12, 2026 | 1.75K | 1.78K | 1.75K | 1.76K | 0.11% | 898058 |
| May 11, 2026 | 1.82K | 1.82K | 1.75K | 1.76K | -3.39% | 2925603 |
Access
/time_series
data via our API — starting from the
Basic plan and above.