Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.81K | 1.82K | 1.78K | 1.78K | -1.72% | 1685067 |
| Mar 30, 2026 | 1.82K | 1.83K | 1.77K | 1.78K | -1.69% | 246002 |
| Mar 27, 2026 | 1.84K | 1.86K | 1.82K | 1.84K | 0.36% | 3613453 |
| Mar 25, 2026 | 1.80K | 1.85K | 1.80K | 1.84K | 1.73% | 1330629 |
| Mar 24, 2026 | 1.82K | 1.83K | 1.78K | 1.80K | -0.90% | 396045 |
| Mar 23, 2026 | 1.83K | 1.83K | 1.79K | 1.80K | -1.68% | 155405 |
| Mar 20, 2026 | 1.84K | 1.86K | 1.84K | 1.85K | 0.63% | 261075 |
| Mar 19, 2026 | 1.83K | 1.86K | 1.82K | 1.83K | 0.23% | 854654 |
| Mar 18, 2026 | 1.83K | 1.87K | 1.83K | 1.86K | 1.13% | 139368 |
| Mar 17, 2026 | 1.79K | 1.83K | 1.79K | 1.83K | 2.01% | 1617189 |
| Mar 16, 2026 | 1.80K | 1.80K | 1.77K | 1.79K | -0.62% | 496789 |
| Mar 13, 2026 | 1.79K | 1.82K | 1.78K | 1.80K | 0.82% | 132133 |
| Mar 12, 2026 | 1.80K | 1.82K | 1.79K | 1.80K | 0.05% | 1801543 |
| Mar 11, 2026 | 1.85K | 1.85K | 1.80K | 1.81K | -2.29% | 668786 |
| Mar 10, 2026 | 1.89K | 1.89K | 1.85K | 1.85K | -1.88% | 174962 |
| Mar 09, 2026 | 1.83K | 1.87K | 1.82K | 1.87K | 2.27% | 219856 |
| Mar 06, 2026 | 1.91K | 1.91K | 1.87K | 1.87K | -1.82% | 90264 |
| Mar 05, 2026 | 1.93K | 1.93K | 1.90K | 1.91K | -0.97% | 1901389 |
| Mar 04, 2026 | 1.85K | 1.92K | 1.82K | 1.91K | 3.06% | 665684 |
| Mar 02, 2026 | 1.84K | 1.90K | 1.84K | 1.87K | 1.69% | 626466 |
Access
/time_series
data via our API — starting from the
Basic plan and above.