Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 1.90K | 1.92K | 1.88K | 1.90K | 0.31% | 1340152 |
| May 14, 2026 | 1.83K | 1.89K | 1.80K | 1.88K | 2.76% | 1608902 |
| May 13, 2026 | 1.76K | 1.80K | 1.75K | 1.79K | 1.80% | 457675 |
| May 12, 2026 | 1.75K | 1.78K | 1.75K | 1.76K | 0.11% | 898058 |
| May 11, 2026 | 1.82K | 1.82K | 1.75K | 1.76K | -3.39% | 2925603 |
| May 08, 2026 | 1.82K | 1.84K | 1.82K | 1.83K | 0.82% | 153915 |
| May 07, 2026 | 1.84K | 1.84K | 1.82K | 1.83K | -0.68% | 736542 |
| May 06, 2026 | 1.82K | 1.84K | 1.81K | 1.83K | 0.96% | 236362 |
| May 05, 2026 | 1.83K | 1.85K | 1.80K | 1.81K | -1.08% | 215608 |
| May 04, 2026 | 1.88K | 1.90K | 1.82K | 1.83K | -2.79% | 230203 |
| Apr 30, 2026 | 1.87K | 1.91K | 1.86K | 1.89K | 0.86% | 752989 |
| Apr 29, 2026 | 1.85K | 1.90K | 1.85K | 1.89K | 2.27% | 315273 |
| Apr 28, 2026 | 1.82K | 1.85K | 1.81K | 1.85K | 1.40% | 205630 |
| Apr 27, 2026 | 1.81K | 1.83K | 1.81K | 1.82K | 0.52% | 156992 |
| Apr 24, 2026 | 1.85K | 1.85K | 1.81K | 1.81K | -1.90% | 272214 |
| Apr 23, 2026 | 1.83K | 1.85K | 1.81K | 1.84K | 0.81% | 618255 |
| Apr 22, 2026 | 1.87K | 1.87K | 1.83K | 1.83K | -2.31% | 61650 |
| Apr 21, 2026 | 1.84K | 1.87K | 1.84K | 1.85K | 0.70% | 129735 |
| Apr 20, 2026 | 1.87K | 1.87K | 1.84K | 1.85K | -1.23% | 143836 |
| Apr 17, 2026 | 1.84K | 1.85K | 1.83K | 1.85K | 0.34% | 120423 |
Access
/time_series
data via our API — starting from the
Basic plan and above.