Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.93K | 1.95K | 1.92K | 1.93K | 0.07% | 105143 |
| Aug 21, 2025 | 1.94K | 1.94K | 1.93K | 1.93K | -0.36% | 23960 |
| Aug 20, 2025 | 1.94K | 1.95K | 1.93K | 1.93K | -0.41% | 117422 |
| Aug 19, 2025 | 1.90K | 1.93K | 1.90K | 1.91K | 0.76% | 301821 |
| Aug 18, 2025 | 1.88K | 1.91K | 1.87K | 1.89K | 0.53% | 196749 |
| Aug 14, 2025 | 1.88K | 1.88K | 1.87K | 1.87K | -0.08% | 50159 |
| Aug 13, 2025 | 1.86K | 1.87K | 1.85K | 1.87K | 0.69% | 986590 |
| Aug 12, 2025 | 1.86K | 1.87K | 1.85K | 1.85K | -0.53% | 205244 |
| Aug 11, 2025 | 1.86K | 1.87K | 1.85K | 1.86K | -0.27% | 336382 |
| Aug 08, 2025 | 1.89K | 1.89K | 1.86K | 1.86K | -1.55% | 13419710 |
| Aug 07, 2025 | 1.94K | 1.94K | 1.91K | 1.92K | -0.57% | 54726 |
| Aug 06, 2025 | 1.94K | 1.97K | 1.92K | 1.93K | -0.32% | 198494 |
| Aug 05, 2025 | 1.92K | 1.94K | 1.91K | 1.93K | 0.77% | 89154 |
| Aug 04, 2025 | 1.89K | 1.92K | 1.88K | 1.92K | 1.53% | 49363 |
| Aug 01, 2025 | 1.91K | 1.92K | 1.88K | 1.89K | -1.51% | 45723 |
| Jul 31, 2025 | 1.90K | 1.93K | 1.90K | 1.91K | 0.55% | 626583 |
| Jul 30, 2025 | 1.93K | 1.94K | 1.92K | 1.93K | 0.31% | 261405 |
| Jul 29, 2025 | 1.88K | 1.92K | 1.88K | 1.92K | 2.21% | 334537 |
| Jul 28, 2025 | 1.94K | 1.94K | 1.89K | 1.89K | -2.34% | 844095 |
| Jul 25, 2025 | 1.94K | 1.95K | 1.92K | 1.94K | 0.13% | 738656 |