Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 429.52K | 429.52K | 429.52K | 429.52K | 0 | 200 |
| Dec 12, 2025 | 421K | 421K | 421K | 421K | 0 | 13 |
| Dec 11, 2025 | 421K | 421K | 421K | 421K | 0 | 19 |
| Dec 10, 2025 | 421K | 421K | 421K | 421K | 0 | 19 |
| Dec 09, 2025 | 421K | 421K | 421K | 421K | 0 | 101 |
| Dec 05, 2025 | 414.32K | 417K | 414.32K | 417K | 0.65% | 184 |
| Dec 04, 2025 | 410K | 410K | 410K | 410K | 0 | 152 |
| Dec 03, 2025 | 387.92K | 387.92K | 387.92K | 387.92K | 0 | 6 |
| Dec 02, 2025 | 387.92K | 387.92K | 387.92K | 387.92K | 0 | 65 |
| Dec 01, 2025 | 387.92K | 387.92K | 387.92K | 387.92K | 0 | 31 |
| Nov 28, 2025 | 385K | 385K | 385K | 385K | 0 | 18 |
| Nov 27, 2025 | 385K | 385K | 385K | 385K | 0 | 18 |
| Nov 26, 2025 | 385K | 385K | 385K | 385K | 0 | 33 |
| Nov 25, 2025 | 385K | 385K | 385K | 385K | 0 | 117 |
| Nov 24, 2025 | 381.30K | 381.30K | 381.30K | 381.30K | 0 | 106 |
| Nov 21, 2025 | 366.60K | 366.60K | 366.60K | 366.60K | 0 | 14 |
| Nov 20, 2025 | 366.60K | 366.60K | 366.60K | 366.60K | 0 | 12 |
| Nov 19, 2025 | 366.60K | 366.60K | 366.60K | 366.60K | 0 | 54 |
| Nov 18, 2025 | 367.50K | 367.50K | 367.50K | 367.50K | 0 | 137 |
Access
/time_series
data via our API — starting from the
Basic plan.