Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 309.16K | 309.16K | 309.16K | 309.16K | 0 | 1 |
| May 29, 2025 | 309.16K | 309.16K | 309.16K | 309.16K | 0 | 102 |
| May 28, 2025 | 310.70K | 310.70K | 310.70K | 310.70K | 0 | 5 |
| May 27, 2025 | 310.08K | 310.70K | 310.08K | 310.70K | 0.20% | 430 |
| May 26, 2025 | 304.44K | 304.44K | 304.44K | 304.44K | 0 | 1 |
| May 23, 2025 | 311.26K | 311.26K | 311.26K | 311.26K | 0 | 10 |
| May 22, 2025 | 311.26K | 311.26K | 311.26K | 311.26K | 0 | 13 |
| May 21, 2025 | 311.26K | 311.26K | 311.26K | 311.26K | 0 | 45 |
| May 20, 2025 | 317.90K | 317.90K | 317.90K | 317.90K | 0 | 15 |
| May 19, 2025 | 317.90K | 317.90K | 317.90K | 317.90K | 0 | 39 |
| May 16, 2025 | 317.50K | 317.50K | 317.50K | 317.50K | 0 | 141 |
| May 15, 2025 | 318.64K | 318.64K | 318.64K | 318.64K | 0 | 5 |
| May 14, 2025 | 318.64K | 318.64K | 318.64K | 318.64K | 0 | 5 |
| May 13, 2025 | 318.64K | 318.64K | 318.64K | 318.64K | 0 | 58 |
| May 12, 2025 | 315.50K | 315.50K | 315.50K | 315.50K | 0 | 345 |
| May 09, 2025 | 305K | 305K | 305K | 305K | 0 | 127 |
| May 08, 2025 | 307.20K | 307.20K | 307.20K | 307.20K | 0 | 88 |
| May 07, 2025 | 299.56K | 299.56K | 299.56K | 299.56K | 0 | 22 |
| May 06, 2025 | 299.56K | 299.56K | 299.56K | 299.56K | 0 | 21 |
| May 05, 2025 | 299.56K | 299.56K | 299.56K | 299.56K | 0 | 28 |