Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 13.51 | 13.76 | 13.45 | 13.58 | 0.52% | 9934200 |
| Jul 10, 2025 | 13.62 | 14.23 | 13.53 | 13.70 | 0.59% | 9532500 |
| Jul 09, 2025 | 13.67 | 13.87 | 13.49 | 13.57 | -0.73% | 8892300 |
| Jul 08, 2025 | 13.56 | 14.13 | 13.56 | 13.75 | 1.40% | 11242800 |
| Jul 07, 2025 | 13.67 | 13.76 | 13.40 | 13.51 | -1.17% | 13856000 |
| Jul 03, 2025 | 13.97 | 14 | 13.75 | 13.88 | -0.64% | 6225600 |
| Jul 02, 2025 | 13.94 | 14.01 | 13.76 | 13.89 | -0.36% | 10445000 |
| Jul 01, 2025 | 13.38 | 14.42 | 13.20 | 13.92 | 4.04% | 17435800 |
| Jun 30, 2025 | 13.61 | 13.70 | 13.35 | 13.46 | -1.10% | 5756600 |
| Jun 27, 2025 | 13.78 | 13.90 | 13.49 | 13.53 | -1.81% | 12831300 |
| Jun 26, 2025 | 13.76 | 14.06 | 13.57 | 13.74 | -0.15% | 10319600 |
| Jun 25, 2025 | 13.46 | 13.74 | 13.05 | 13.58 | 0.89% | 11821800 |
| Jun 24, 2025 | 13.55 | 13.65 | 13.34 | 13.46 | -0.66% | 10317100 |
| Jun 23, 2025 | 13.40 | 13.62 | 13.19 | 13.43 | 0.22% | 9862800 |
| Jun 20, 2025 | 13.37 | 13.67 | 13.29 | 13.57 | 1.50% | 26592200 |
| Jun 18, 2025 | 13.15 | 13.36 | 12.99 | 13.29 | 1.06% | 13540000 |
| Jun 17, 2025 | 13.28 | 13.50 | 13.12 | 13.15 | -0.98% | 14524000 |
| Jun 16, 2025 | 13.30 | 13.45 | 13.01 | 13.43 | 0.98% | 9677600 |
| Jun 13, 2025 | 13.24 | 13.52 | 12.97 | 13.07 | -1.28% | 7428800 |