Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.44 | 11.52 | 11.13 | 11.17 | -2.36% | 7463725 |
| Dec 11, 2025 | 11.28 | 11.47 | 11.09 | 11.47 | 1.68% | 11374100 |
| Dec 10, 2025 | 11.11 | 11.57 | 10.80 | 11.51 | 3.65% | 14862200 |
| Dec 09, 2025 | 10.69 | 10.96 | 10.62 | 10.63 | -0.56% | 11201700 |
| Dec 08, 2025 | 10.88 | 10.95 | 10.62 | 10.71 | -1.56% | 11218500 |
| Dec 05, 2025 | 11.15 | 11.21 | 10.90 | 10.93 | -1.97% | 10045600 |
| Dec 04, 2025 | 11.30 | 11.33 | 10.97 | 11.15 | -1.33% | 8739000 |
| Dec 03, 2025 | 11.74 | 11.79 | 11.28 | 11.29 | -3.83% | 11205600 |
| Dec 02, 2025 | 11.63 | 11.81 | 11.58 | 11.64 | 0.09% | 5666600 |
| Dec 01, 2025 | 11.67 | 11.87 | 11.60 | 11.75 | 0.69% | 7611200 |
| Nov 28, 2025 | 11.75 | 11.89 | 11.70 | 11.73 | -0.17% | 4511000 |
| Nov 26, 2025 | 11.76 | 11.85 | 11.59 | 11.74 | -0.17% | 6606900 |
| Nov 25, 2025 | 11.54 | 11.89 | 11.51 | 11.85 | 2.69% | 8435700 |
| Nov 24, 2025 | 11.44 | 11.57 | 11.33 | 11.51 | 0.61% | 7716500 |
| Nov 21, 2025 | 11.08 | 11.57 | 10.97 | 11.52 | 3.97% | 6432000 |
| Nov 20, 2025 | 10.96 | 11.14 | 10.87 | 10.99 | 0.27% | 7138500 |
| Nov 19, 2025 | 11.09 | 11.12 | 10.86 | 11.01 | -0.72% | 10686400 |
| Nov 18, 2025 | 11.08 | 11.35 | 10.92 | 11.14 | 0.54% | 10327100 |
| Nov 17, 2025 | 11.37 | 11.37 | 10.85 | 10.88 | -4.31% | 11379000 |
| Nov 14, 2025 | 11.57 | 11.74 | 11.18 | 11.38 | -1.64% | 8241500 |
Access
/time_series
data via our API — starting from the
Basic plan.