Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 13.16 | 13.39 | 12.97 | 13.07 | -0.68% | 14880600 |
| Jun 05, 2025 | 13.33 | 13.33 | 12.94 | 12.95 | -2.85% | 9303900 |
| Jun 04, 2025 | 13.23 | 13.67 | 13.17 | 13.31 | 0.60% | 12791600 |
| Jun 03, 2025 | 13.06 | 13.27 | 12.67 | 13.15 | 0.69% | 22966900 |
| Jun 02, 2025 | 12.73 | 12.97 | 12.60 | 12.96 | 1.81% | 11182100 |
| May 30, 2025 | 12.93 | 13.15 | 12.58 | 12.91 | -0.15% | 11443300 |
| May 29, 2025 | 13.16 | 13.26 | 13.00 | 13.04 | -0.91% | 7599600 |
| May 28, 2025 | 13.10 | 13.22 | 12.97 | 13.03 | -0.53% | 5748200 |
| May 27, 2025 | 12.87 | 13.26 | 12.87 | 13.15 | 2.18% | 13271500 |
| May 23, 2025 | 12.63 | 12.83 | 12.47 | 12.69 | 0.48% | 6740400 |
| May 22, 2025 | 12.55 | 12.94 | 12.49 | 12.86 | 2.47% | 11454000 |
| May 21, 2025 | 13.30 | 13.36 | 12.55 | 12.55 | -5.64% | 8464800 |
| May 20, 2025 | 13.30 | 13.64 | 13.30 | 13.47 | 1.28% | 11197300 |
| May 19, 2025 | 13.14 | 13.41 | 13.14 | 13.36 | 1.67% | 10614600 |
| May 16, 2025 | 12.86 | 13.42 | 12.59 | 13.41 | 4.28% | 22017600 |
| May 15, 2025 | 12.73 | 12.98 | 12.50 | 12.84 | 0.86% | 9518900 |
| May 14, 2025 | 13.34 | 13.42 | 12.82 | 12.85 | -3.67% | 11787500 |
| May 13, 2025 | 12.80 | 13.49 | 12.74 | 13.30 | 3.91% | 19898500 |
| May 12, 2025 | 12.50 | 13.01 | 12.42 | 13 | 4% | 13344000 |
| May 09, 2025 | 12.30 | 12.39 | 12.02 | 12.02 | -2.28% | 10443600 |
| May 08, 2025 | 11.95 | 12.36 | 11.87 | 12.28 | 2.76% | 19206600 |