Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 12.56 | 12.56 | 12.24 | 12.25 | -2.47% | 944056 |
| May 05, 2025 | 12.82 | 12.88 | 12.57 | 12.63 | -1.48% | 9372100 |
| May 02, 2025 | 13.20 | 13.36 | 12.73 | 12.87 | -2.50% | 8789300 |
| May 01, 2025 | 12.81 | 13.13 | 12.60 | 12.96 | 1.17% | 13765800 |
| Apr 30, 2025 | 12.73 | 13.03 | 12.60 | 12.99 | 2.04% | 15662000 |
| Apr 29, 2025 | 12.41 | 12.83 | 12.25 | 12.69 | 2.26% | 24407900 |
| Apr 28, 2025 | 12.92 | 13.25 | 12.22 | 12.49 | -3.33% | 26082000 |
| Apr 25, 2025 | 13.56 | 13.56 | 12.20 | 12.93 | -4.65% | 43602500 |
| Apr 24, 2025 | 15.52 | 15.63 | 14.98 | 15.50 | -0.13% | 13782100 |
| Apr 23, 2025 | 15.74 | 16.17 | 15.43 | 15.47 | -1.72% | 7100900 |
| Apr 22, 2025 | 15.23 | 15.43 | 15.12 | 15.28 | 0.33% | 8477900 |
| Apr 21, 2025 | 14.94 | 15.12 | 14.74 | 14.96 | 0.13% | 7559000 |
| Apr 17, 2025 | 15.17 | 15.24 | 14.90 | 15.10 | -0.46% | 9421000 |
| Apr 16, 2025 | 15.44 | 15.72 | 15.07 | 15.25 | -1.23% | 8282700 |
| Apr 15, 2025 | 15.44 | 15.58 | 15.12 | 15.40 | -0.26% | 9394300 |
| Apr 14, 2025 | 15.62 | 15.68 | 15.18 | 15.56 | -0.38% | 6689600 |
| Apr 11, 2025 | 14.90 | 15.23 | 14.50 | 15.22 | 2.15% | 18932600 |
| Apr 10, 2025 | 15.42 | 15.46 | 14.55 | 14.70 | -4.67% | 13525700 |
| Apr 09, 2025 | 14.05 | 15.99 | 13.80 | 15.89 | 13.10% | 15171300 |
| Apr 08, 2025 | 15.53 | 15.67 | 14.15 | 14.28 | -8.05% | 13043800 |
| Apr 07, 2025 | 14.78 | 15.96 | 14.67 | 15.23 | 3.04% | 12004200 |